|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $161.3200 One month high (close): $175.7750
NXPI Daily Change: 0.68% Daily StdDev 1.81% NXPI EMA_5_Trend: -0.28% 10Minute StdDev: $1.7483
Latest Price : $164.47(0.68%) | Tue. May 16, 2023($1) Mon. May 15, 2023($1.7) Fri. May 12, 2023($0.7) Thu. May 11, 2023($2) Wed. May 10, 2023($1.2) Tue. May 9, 2023($1.5) Mon. May 8, 2023($1.1) Fri. May 5, 2023($1.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 167.32 | 166.17 | 164.42(-0.02) | 163.22(-0.11) | 163.41(0.14) | 163.52 | -1 | | -5 | 43(0.3) | -20 | [-1] | [4] | [-3] | -30 | 12 | RG | 0.1 | Wait | | (-1) | 8 | -23 | 10 | 20 | -0.5,33 | 43 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 166.17(daily_ema_10 1.62%)
Down Forces: 163.22(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 164.42(weak_hourly_sma_20 0.55%) 167.32(daily_ema_20 2.32%)
|
| | | 2 | May/12 | 9 | 167.32 | 166.17 | 164.46(-0.02) | 163.4(-0.07) | 163.18(0.29) | 164.29 | -0.8 | | -5 | 43(-0.1) | 5 | [-1] | [13] | [15] | -23 | 96 | UR | 0.7 | SmallShort? | | (0) | 16 | 25 | 16 | 20 | -0.1,30 | 43 | | 3 | May/11 | 15 | 167.7 | 166.14 | 164.5(-0.03) | 163.52(-0.19) | 162.71(0.18) | 163.45 | -1.1 | | -6 | 43(0.7) | -5 | [-2] | [4] | [10] | -45 | 27 | UR | 0.4 | SmallShort? | | (-2) | 10 | 13 | 14 | 20 | -0.6,20 | 42 | | 4 | May/11 | 14 | 167.7 | 166.14 | 164.55(-0.15) | 163.83(-0.26) | 162.41(-0.06) | 163.01 | -1.2 | | -6 | 43(-2.7) | -50 | [-8] | [-13] | [6] | -60 | 64 | DP | 0.4 | OpenShort | | (-2) | -3 | 6 | 13 | 18 | -0.9,13 | 42 | | 5 | May/11 | 13 | 167.7 | 166.14 | 164.8(-0.14) | 164.26(-0.27) | 162.5(-0.31) | 162.81 | -1.2 | | -6 | 45(-1) | -50 | [-8] | [-27] | [6] | -71 | -47 | DP | 0.2 | OpenShort | | (-8) | -17 | 15 | 6 | -1 | -1.1,7 | 42 | | | | |
| 6 | May/11 | 12 | 167.7 | 166.14 | 165.03(-0.15) | 164.71(-0.3) | 163.01(-0.38) | 162.31 | -1.4 | | -6 | 46(1.6) | -50 | [-8] | [-31] | [-1] | -86 | -98 | DT | -0.4 | OpenShort | | (-8) | -21 | 10 | -6 | -20 | -1.5,2 | 42 | | 7 | May/11 | 11 | 167.7 | 166.14 | 165.28(-0.16) | 165.2(-0.18) | 163.63(-0.43) | 161.97 | -1.5 | | -6 | 45(3.4) | -50 | [-9] | [-31] | [-14] | -98 | -140 | DT | -0.9 | OpenShort | | (-8) | -24 | -2 | -28 | -20 | -1.9,0 | 42 | | 8 | May/11 | 10 | 167.7 | 166.14 | 165.55(-0.16) | 165.49(-0.19) | 164.34(-0.6) | 162.03 | -1.4 | | -6 | 41(5.3) | -50 | [-9] | [-41] | [-26] | -90 | -198 | DT | -1.4 | OpenShort | | (-8) | -33 | -38 | -26 | -20 | -2.2,15 | 42 | | 9 | May/11 | 9 | 167.7 | 166.14 | 165.82(-0.08) | 165.49(0) | 165.33(-0.43) | 163.34 | -1.1 | | -6 | 36(2) | -50 | [-4] | [-25] | [-33] | -67 | -181 | DT | -1.4 | OpenShort? | | (-6) | -24 | -63 | -24 | -20 | -1.8,28 | 42 | | 10 | May/10 | 15 | 168.14 | 166.02 | 165.95(-0.04) | 165.8(0.11) | 166.04(-0.23) | 165.51 | -0.7 | | -6 | 34(-1.3) | -50 | [-2] | [-10] | [-4] | -15 | -51 | DT | -0.4 | OpenShort? | | (-1) | -13 | 5 | -18 | -20 | -0.3,43 | 44 | | | | |
| 11 | May/10 | 14 | 168.14 | 166.02 | 166.02(-0.05) | 165.61(0.06) | 166.42(-0.21) | 165.32 | -0.7 | | -6 | 35(-0.2) | -50 | [-3] | [-11] | [-7] | -13 | -44 | DT | -0.8 | OpenShort | | (-2) | -12 | -3 | -23 | -20 | -0.5,50 | 44 | | 12 | May/10 | 13 | 168.14 | 166.02 | 166.11(-0.04) | 165.51(0.02) | 166.77(0.07) | 165.44 | -0.7 | | -6 | 35(0) | -50 | [-2] | [4] | [-14] | 4 | 27 | RG | -1 | SmallLong | | (-2) | 4 | -35 | -12 | -8 | -0.5,66 | 44 | | 13 | May/10 | 12 | 168.14 | 166.02 | 166.18(0.01) | 165.48(0.11) | 166.66(0.22) | 166.64 | -0.4 | | -6 | 35(0) | -20 | [1] | [15] | [-2] | 39 | 82 | CR | -0 | HoldShort | | (0) | 12 | -18 | 9 | 20 | 0.3,81 | 44 | | 14 | May/10 | 11 | 168.14 | 166.02 | 166.17(0.02) | 165.29(-0.04) | 166.3(0.43) | 167.26 | -0.2 | | -6 | 35(0.4) | 5 | [1] | [22] | [12] | 55 | 170 | RG | 0.7 | Wait | | (1) | 24 | -5 | 37 | 20 | 0.8,85 | 44 | | 15 | May/10 | 10 | 168.14 | 166.02 | 166.14(0.02) | 165.29(0) | 165.58(0.46) | 167.42 | -0.2 | | -6 | 35(0.8) | 15 | [1] | [25] | [16] | 41 | 188 | UT | 1.4 | OpenLong | | (1) | 25 | 10 | 35 | 20 | 1,66 | 44 | | | | |
| 16 | May/10 | 9 | 168.14 | 166.02 | 166.11(0.05) | 165.35(-0.01) | 164.82(0.34) | 167.09 | -0.3 | | -6 | 34(0.4) | 20 | [3] | [19] | [33] | 13 | 102 | UT | 1.7 | OpenLong? | | (1) | 19 | 65 | 34 | 20 | 0.7,45 | 44 | | 17 | May/9 | 15 | 168.39 | 165.99 | 166.03(0.03) | 165.36(-0.14) | 164.26(-0.02) | 164.87 | -0.9 | | -7 | 34(-1.6) | -15 | [2] | [-5] | [3] | -55 | -110 | RG | 0.5 | Wait? | | (-1) | -1 | 3 | 10 | 6 | -0.9,18 | 39 | | 18 | May/9 | 14 | 168.39 | 165.99 | 165.98(0.03) | 165.6(-0.14) | 164.3(0.02) | 164.76 | -0.9 | | -7 | 35(-1.4) | 0 | [2] | [-3] | [11] | -64 | -97 | RG | 0.3 | Wait | | (1) | 1 | 33 | 2 | -4 | -0.9,9 | 39 | | 19 | May/9 | 13 | 168.39 | 165.99 | 165.93(-0.01) | 165.83(-0.17) | 164.26(-0.53) | 163.65 | -1.2 | | -7 | 37(0.7) | -50 | [-1] | [-34] | [-9] | -90 | -279 | DT | -0.4 | HoldShort | | (-1) | -29 | -1 | -23 | -20 | -1.6,0 | 39 | | 20 | May/9 | 12 | 168.39 | 165.99 | 165.95(-0.02) | 166.12(-0.19) | 165.14(-0.46) | 163.69 | -1.2 | | -7 | 36(1.2) | -50 | [-1] | [-31] | [-16] | -86 | -248 | DT | -1 | OpenShort | | (-1) | -25 | -18 | -28 | -20 | -1.6,4 | 39 | | | | |
| 21 | May/9 | 11 | 168.39 | 165.99 | 165.98(0.03) | 166.44(-0.16) | 165.91(-0.34) | 164.31 | -1.1 | | -7 | 35(-2.2) | -50 | [2] | [-23] | [-20] | -69 | -229 | DR | -1.2 | OpenShort | | (1) | -19 | -22 | -51 | -20 | -1.2,11 | 39 | | 22 | May/9 | 10 | 168.39 | 165.99 | 165.93(0.04) | 166.71(-0.08) | 166.47(-0.22) | 165.07 | -0.9 | | -7 | 37(-1.6) | -30 | [2] | [-14] | [-6] | -21 | -158 | DR | -1 | OpenShort | | (2) | -12 | 12 | -34 | -20 | -0.6,44 | 39 | | 23 | May/9 | 9 | 168.39 | 165.99 | 165.86(-0.02) | 166.84(-0.13) | 166.84(-0.33) | 164.67 | -1 | | -7 | 39(0.9) | -50 | [-1] | [-22] | [-41] | -3 | -141 | DT | -1.5 | OpenShort? | | (1) | -18 | -92 | -25 | -20 | -0.8,67 | 39 | | 24 | May/8 | 15 | 168.73 | 165.96 | 165.9(0.07) | 167.05(0.07) | 167.39(0.19) | 167.9 | -0.2 | | -7 | 38(1.7) | -15 | [4] | [13] | [7] | 85 | 95 | RG | 0.4 | Wait? | | (4) | 10 | 12 | 8 | 20 | 1.4,100 | 38 | | 25 | May/8 | 14 | 168.73 | 165.96 | 165.79(-0.05) | 166.93(0.04) | 167.08(0.07) | 167.49 | -0.3 | | -7 | 36(-3.4) | -50 | [-3] | [4] | [5] | 80 | 177 | UR | 0.3 | SmallShort | | (3) | 4 | 8 | 8 | 14 | 1.2,100 | 38 | | | | |
| 26 | May/8 | 13 | 168.73 | 165.96 | 165.87(-0.1) | 166.86(0.1) | 166.97(0.01) | 167.23 | -0.4 | | -7 | 40(-7.6) | -50 | [-5] | [1] | [2] | 73 | 194 | UR | 0.2 | SmallShort | | (-3) | 1 | 0 | 13 | -7 | 0.9,100 | 38 | | 27 | May/8 | 12 | 168.73 | 165.96 | 166.03(-0.07) | 166.69(0.21) | 166.95(0.08) | 167.22 | -0.4 | | -7 | 47(-3.5) | -50 | [-4] | [9] | [1] | 62 | 172 | UR | 0.2 | SmallShort | | (-5) | 4 | 2 | 12 | -19 | 0.7,94 | 38 | | 28 | May/8 | 11 | 168.73 | 165.96 | 166.14(-0.05) | 166.34(0.18) | 166.82(0.07) | 167.13 | -0.4 | | -7 | 51(-2.1) | -40 | [-3] | [8] | [8] | 55 | 137 | UR | 0.2 | SmallShort | | (-3) | 4 | 21 | 10 | -4 | 0.5,92 | 38 | | 29 | May/8 | 10 | 168.73 | 165.96 | 166.23(-0.05) | 166.04(0.13) | 166.71(-0.1) | 166.41 | -0.6 | | -7 | 53(-0.8) | -50 | [-3] | [-3] | [-4] | 34 | 39 | DT | -0.1 | OpenShort | | (-4) | -5 | -13 | 10 | -17 | 0.1,81 | 38 | | 30 | May/8 | 9 | 168.73 | 165.96 | 166.31(-0.03) | 165.83(0.18) | 166.87(0.07) | 166.87 | -0.5 | | -7 | 54(-1) | -35 | [-2] | [8] | [1] | 27 | 84 | UR | 0 | SmallShort? | | (-1) | 4 | -6 | 11 | 12 | 0.3,69 | 38 | | | | |
| 31 | May/5 | 15 | 168.93 | 166.05 | 166.36(-0.1) | 165.53(0.24) | 166.76(0.2) | 167.09 | -0.5 | | -7 | 55(-3.7) | -50 | [-5] | [15] | [7] | 24 | 208 | UR | 0.2 | SmallShort? | | (-2) | 11 | 11 | 12 | 16 | 0.4,64 | 39 | | 32 | May/5 | 14 | 168.93 | 166.05 | 166.53(-0.17) | 165.14(0.16) | 166.43(0.33) | 166.73 | -0.6 | | -7 | 58(-8.1) | -50 | [-9] | [18] | [7] | 3 | 285 | UR | 0.1 | SmallShort | | (-6) | 17 | 8 | 10 | 20 | 0.1,50 | 39 | | 33 | May/5 | 13 | 168.93 | 166.05 | 166.81(-0.15) | 164.88(0.08) | 165.88(0.31) | 166.47 | -0.6 | | -7 | 66(-5) | -50 | [-8] | [16] | [4] | -7 | 225 | UR | 0.2 | SmallShort | | (-9) | 16 | -7 | 14 | 20 | -0.1,46 | 39 | | 34 | May/5 | 12 | 168.93 | 166.05 | 167.06(-0.14) | 164.75(0.06) | 165.37(0.35) | 166.71 | -0.6 | | -7 | 71(-3.6) | -50 | [-7] | [17] | [9] | -11 | 228 | UR | 0.5 | SmallShort | | (-7) | 18 | -1 | 21 | 20 | -0.1,42 | 39 | | 35 | May/5 | 11 | 168.93 | 166.05 | 167.29(-0.13) | 164.65(-0.13) | 164.79(0.3) | 166.74 | -0.6 | | -7 | 75(-3.1) | -25 | [-7] | [10] | [23] | -26 | 193 | UR | 0.7 | SmallShort | | (-7) | 16 | 34 | 17 | 20 | -0.2,29 | 39 | | | | |
| 36 | May/5 | 10 | 168.93 | 166.05 | 167.51(-0.13) | 164.87(-0.27) | 164.29(0.35) | 165.57 | -0.9 | | -7 | 78(-1.8) | -10 | [-7] | [9] | [26] | -50 | 117 | UR | 0.4 | SmallShort | | (-8) | 18 | 51 | 11 | 20 | -0.6,15 | 39 | | 37 | May/5 | 9 | 168.93 | 166.05 | 167.72(-0.21) | 165.31(-0.37) | 163.72(-0.1) | 163.84 | -1.3 | | -7 | 80(3.4) | -50 | [-11] | [-18] | [-0] | -73 | -30 | DT | 0 | OpenShort? | | (-10) | -5 | -4 | 4 | 6 | -1.2,7 | 39 | | 38 | May/4 | 15 | 169.1 | 166.29 | 168.08(-0.3) | 165.93(-0.29) | 163.89(-0.15) | 163.99 | -1.3 | | -9 | 76(-3.2) | -50 | [-16] | [-21] | [1] | -76 | 45 | DP | 0 | OpenShort? | | (-10) | -8 | 5 | 7 | -20 | -1.4,9 | 39 | | 39 | May/4 | 14 | 169.1 | 166.29 | 168.58(-0.05) | 166.42(-0.22) | 164.13(-0.22) | 163.83 | -1.4 | | -9 | 80(2.9) | -50 | [-3] | [-20] | [-9] | -82 | -286 | DT | -0.1 | OpenShort | | (-15) | -12 | -13 | 4 | -20 | -1.5,6 | 39 | | 40 | May/4 | 13 | 169.1 | 166.29 | 168.67(-0.03) | 166.78(-0.25) | 164.5(-0.59) | 164.27 | -1.2 | | -9 | 77(1.9) | -50 | [-2] | [-39] | [4] | -84 | -387 | DP | -0.1 | OpenShort | | (-2) | -31 | 28 | -4 | -20 | -1.5,4 | 39 | | | | |
| 41 | May/4 | 12 | 169.1 | 166.29 | 168.72(-0.07) | 167.2(-0.44) | 165.47(-0.87) | 163.31 | -1.5 | | -9 | 75(4.2) | -50 | [-4] | [-60] | [-16] | -98 | -480 | DT | -0.7 | OpenShort | | (-3) | -46 | -22 | -18 | -20 | -1.9,0 | 39 | | 42 | May/4 | 11 | 169.1 | 166.29 | 168.83(-0.02) | 167.94(-0.49) | 166.92(-0.65) | 164.05 | -1.3 | | -9 | 71(2) | -50 | [-1] | [-49] | [-21] | -95 | -436 | DT | -1.1 | OpenShort | | (-2) | -34 | -33 | -31 | -20 | -1.8,0 | 39 | | 43 | May/4 | 10 | 169.1 | 166.29 | 168.87(0.02) | 168.76(-0.37) | 168.01(-0.43) | 165.17 | -1 | | -9 | 69(-1.2) | -50 | [1] | [-34] | [-16] | -72 | -357 | DR | -1.1 | OpenShort | | (1) | -23 | -17 | -30 | -20 | -1.4,13 | 39 | | 44 | May/4 | 9 | 169.1 | 166.29 | 168.84(0.02) | 169.38(-0.34) | 168.73(-0.23) | 165.75 | -0.9 | | -9 | 70(-1.5) | -50 | [1] | [-22] | [-40] | -44 | -263 | DR | -1.1 | OpenShort? | | (2) | -12 | -92 | -15 | -20 | -1.1,34 | 39 | | 45 | May/3 | 15 | 169.56 | 166.86 | 168.81(0.12) | 169.96(-0.1) | 169.12(0.12) | 169 | -0.1 | | -8 | 71(-5) | -30 | [6] | [4] | [-15] | -3 | -88 | CR | -0 | HoldShort? | | (6) | 6 | -43 | 1 | -13 | 0.1,45 | 43 | | | | |
| 46 | May/3 | 14 | 169.56 | 166.86 | 168.6(0.21) | 170.13(-0.01) | 168.91(-0.03) | 170.51 | 0.3 | | -8 | 76(-5.3) | 10 | [11] | [-0] | [12] | 18 | -127 | RG | 0.6 | Wait | | (8) | -2 | 29 | 9 | 13 | 0.7,50 | 43 | | 47 | May/3 | 13 | 169.56 | 166.86 | 168.24(0.2) | 170.14(-0.04) | 168.96(-0.31) | 169.47 | -0 | | -8 | 82(-5.2) | -10 | [11] | [-16] | [3] | 1 | -234 | RG | 0.2 | Wait | | (10) | -16 | 17 | -7 | -14 | 0.4,41 | 43 | | 48 | May/3 | 12 | 169.56 | 166.86 | 167.91(0.17) | 170.21(-0.31) | 169.48(-0.34) | 168.86 | -0.2 | | -8 | 87(-4.3) | -5 | [9] | [-25] | [14] | -6 | -219 | RG | -0.2 | Wait | | (9) | -18 | 41 | -2 | 5 | 0.3,37 | 43 | | 49 | May/3 | 11 | 169.56 | 166.86 | 167.62(0.14) | 170.74(0.09) | 170.05(-0.46) | 167.44 | -0.6 | | -8 | 91(-5.1) | -50 | [7] | [-21] | [-22] | -9 | -287 | DR | -0.8 | OpenShort | | (7) | -24 | -28 | -3 | -20 | -0.1,44 | 43 | | 50 | May/3 | 10 | 169.56 | 166.86 | 167.38(0.22) | 170.58(0.2) | 170.83(-0.3) | 168.41 | -0.3 | | -8 | 96(-5.7) | -50 | [12] | [-9] | [-30] | 21 | -260 | DR | -0.7 | OpenShort | | (9) | -16 | -63 | 7 | -20 | 0.3,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|