NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $84.6300 One month high (close): $94.5100

NTES Daily Change: -3.8% Daily StdDev 2.25% NTES EMA_5_Trend: -0.88% 10Minute StdDev: $1.3186

Latest Price : $85.17(-3.8%)

Tue. May 16, 2023($0.5) Mon. May 15, 2023($2) Fri. May 12, 2023($1.2) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.5) Tue. May 9, 2023($1.5) Mon. May 8, 2023($1) Fri. May 5, 2023($0.3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	10	89.07	88.44	87.92(-0.11)	87.52(-0.28)	87.44(-0.38)	85.91	-1.4	-6	36(6.7)	-50	[-5]	[-26]	[-19]	-90	-214	DT	-1.8	OpenShort	(-5)	-17	-25	-31	-20	-2.4,20	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.52(hourly_sma_10 1.87%) 87.92(hourly_sma_20 2.34%) 88.44(daily_ema_10 2.94%) 89.07(daily_ema_20 3.68%)

2	May/12	9	89.07	88.44	88.02(-0.1)	87.77(-0.16)	87.77(-0.15)	86.39	-1.2	-6	30(4.4)	-50	[-4]	[-13]	[-43]	-71	-130	DT	-2	OpenShort?	(-4)	-7	-105	-13	-20	-2.4,39	40
3	May/11	15	89.35	88.86	88.11(0.08)	87.91(0.05)	87.9(0.25)	88.46	-0.4	-2	25(-3.4)	30	[4]	[13]	[9]	19	22	UT	1	OpenLong?	(0)	11	5	27	20	0.6,54	46
4	May/11	14	89.35	88.86	88.04(-0.16)	87.87(-0.07)	87.68(0.25)	88.36	-0.5	-2	29(-13.3)	-25	[-7]	[8]	[13]	2	263	UR	1.1	SmallShort	(3)	11	13	26	20	0.5,39	46
5	May/11	13	89.35	88.86	88.18(-0.15)	87.93(-0.1)	87.46(-0.14)	88.1	-0.6	-2	42(-8.4)	-30	[-7]	[-10]	[15]	-33	106	DP	0.7	OpenShort	(-8)	-6	33	9	20	-0.1,20	46

6	May/11	12	89.35	88.86	88.31(-0.19)	88.02(-0.2)	87.58(-0.21)	87.46	-0.9	-2	50(-5.5)	-45	[-9]	[-16]	[6]	-63	38	DP	-0.1	OpenShort	(-9)	-10	17	-2	3	-0.8,7	46
7	May/11	11	89.35	88.86	88.48(-0.21)	88.2(-0.09)	87.76(-0.2)	87.13	-1.1	-2	56(-2.4)	-50	[-10]	[-14]	[-14]	-75	13	DT	-0.5	HoldShort	(-9)	-9	-13	-20	-20	-1.1,3	46
8	May/11	10	89.35	88.86	88.67(-0.18)	88.28(-0.06)	87.94(-0.12)	87.38	-0.9	-2	58(-2.6)	-40	[-8]	[-9]	[-3]	-61	2	DT	-0.5	OpenShort	(-9)	-5	8	-7	-20	-1.1,17	46
9	May/11	9	89.35	88.86	88.83(-0.21)	88.33(-0.09)	88.05(-0.38)	87.23	-1	-2	61(-1.1)	-50	[-10]	[-22]	[-32]	-56	-64	DT	-0.6	OpenShort?	(-9)	-17	-78	-4	-20	-1.2,24	46
10	May/10	15	89.43	88.87	89.02(-0.09)	88.41(0.11)	88.39(-0.07)	88.77	-0.3	-1	62(-1.3)	-15	[-4]	[-1]	[9]	-14	43	DP	0.3	OpenShort?	(-6)	-3	22	7	5	-0.2,41	44

11	May/10	14	89.43	88.87	89.1(-0.04)	88.31(0.05)	88.45(-0.21)	88.35	-0.5	-1	63(0.5)	0	[-2]	[-8]	[5]	-41	-93	RG	-0.1	Wait	(-5)	-9	23	-11	-8	-0.6,24	44
12	May/10	13	89.43	88.87	89.14(-0.08)	88.27(-0.03)	88.64(0.01)	87.9	-0.7	-1	63(1.6)	-15	[-4]	[-0]	[-7]	-45	-58	DT	-0.6	OpenShort	(-3)	0	-10	-11	-20	-0.9,28	44
13	May/10	12	89.43	88.87	89.21(-0.07)	88.3(0.1)	88.63(0.01)	88.09	-0.6	-1	61(1.2)	-20	[-3]	[3]	[-16]	-34	-59	RG	-0.4	Wait	(-3)	0	-38	-5	-20	-0.9,39	44
14	May/10	11	89.43	88.87	89.27(-0.01)	88.21(-0.25)	88.62(0.2)	88.84	-0.3	-1	60(0.2)	20	[-0]	[4]	[6]	-9	10	UR	0.2	SmallShort	(-1)	9	-13	17	20	-0.3,49	44
15	May/10	10	89.43	88.87	89.27(0)	88.43(-0.2)	88.44(0.28)	89.1	-0.2	-1	60(-0.1)	15	[0]	[9]	[7]	-13	51	UR	0.5	SmallShort	(0)	13	-11	14	20	-0.1,40	44

16	May/10	9	89.43	88.87	89.28(0.03)	88.61(-0.17)	88.19(0.33)	89.31	-0.1	-1	60(-0.1)	50	[1]	[12]	[36]	-19	54	UT	0.9	OpenLong?	(0)	15	78	14	20	0,31	44
17	May/9	15	89.4	88.61	89.25(-0.01)	88.76(-0.34)	87.9(-0.09)	87.79	-0.8	-3	60(0.6)	-5	[-0]	[-11]	[-4]	-61	-173	RG	-0.1	Wait?	(-3)	-4	-11	1	-2	-1.2,19	41
18	May/9	14	89.4	88.61	89.26(-0.07)	89.06(-0.3)	87.98(0.19)	88.01	-0.7	-3	59(1.4)	-5	[-3]	[2]	[1]	-56	-24	UR	0	SmallShort	(0)	8	4	5	-20	-1,19	41
19	May/9	13	89.4	88.61	89.32(-0.07)	89.33(-0.35)	87.81(-0.7)	87.93	-0.7	-3	58(2)	-45	[-3]	[-39]	[-3]	-60	-265	DT	0.1	OpenShort	(-3)	-31	4	-6	-20	-1.1,18	41
20	May/9	12	89.4	88.61	89.38(-0.08)	89.64(-0.29)	88.43(-0.66)	87.85	-0.7	-3	56(2.5)	-50	[-4]	[-36]	[-8]	-63	-252	DT	-0.5	OpenShort	(-4)	-29	-1	-8	-20	-1.3,20	41

21	May/9	11	89.4	88.61	89.45(-0.09)	89.9(-0.13)	89.02(-0.67)	87.88	-0.7	-3	53(2.9)	-50	[-4]	[-33]	[-24]	-70	-258	DT	-1	OpenShort	(-4)	-30	-16	-51	-20	-1.4,15	41
22	May/9	10	89.4	88.61	89.53(-0.03)	90.02(-0.09)	89.62(-0.54)	88.19	-0.6	-3	50(0.9)	-15	[-1]	[-26]	[1]	-41	-255	DP	-1.3	OpenShort	(-3)	-24	51	-41	-20	-1.3,42	41
23	May/9	9	89.4	88.61	89.56(-0.1)	90.1(-0.24)	90.11(-0.83)	87.2	-1	-3	50(7)	-50	[-4]	[-43]	[-84]	-40	-367	DT	-2.8	OpenShort?	(-5)	-37	-188	-42	-20	-2.2,65	41
24	May/8	15	89.49	88.37	89.65(0.15)	90.32(0.21)	90.86(0.01)	91.01	0.7	-3	43(0)	10	[7]	[7]	[4]	84	3	RG	0.2	Wait?	(5)	0	9	-2	13	1.5,96	44
25	May/8	14	89.49	88.37	89.52(0.16)	90.13(0.19)	90.85(0.09)	90.84	0.6	-3	43(-0.2)	10	[7]	[11]	[-1]	81	10	CR	-0	OpenShort	(7)	4	-0	-7	8	1.5,93	44

26	May/8	13	89.49	88.37	89.38(0.13)	89.96(0.23)	90.77(0.39)	90.85	0.7	-3	43(2.2)	15	[6]	[25]	[2]	86	126	UT	0.1	OpenLong	(8)	18	4	-9	20	1.7,93	44
27	May/8	12	89.49	88.37	89.26(0.16)	89.75(0.31)	90.42(0.36)	90.77	0.6	-3	41(2)	25	[7]	[26]	[0]	90	99	UT	0.4	OpenLong	(6)	16	-1	-4	12	1.8,95	44
28	May/8	11	89.49	88.37	89.12(0.15)	89.47(0.19)	90.1(0.37)	90.8	0.6	-3	39(3.5)	25	[7]	[23]	[4]	101	132	TP	0.9	OpenShort	(7)	17	-11	16	20	2.1,98	44
29	May/8	10	89.49	88.37	88.99(0.19)	89.3(0.21)	89.77(0.43)	91.02	0.7	-3	35(6)	50	[9]	[27]	[21]	114	147	UT	1.7	HoldLong	(8)	20	31	19	20	2.8,94	44
30	May/8	9	89.49	88.37	88.82(0.16)	89.11(0.11)	89.39(0.27)	90.4	0.4	-3	29(1.3)	50	[7]	[17]	[30]	103	86	UT	1.7	HoldLong?	(7)	12	65	15	20	2.6,88	44

31	May/5	15	89.38	88.24	88.68(0.07)	89.01(-0.03)	89.15(0.09)	89.12	-0.1	-5	28(0)	-15	[3]	[4]	[0]	53	1	RG	-0.1	Wait?	(5)	4	-1	-1	10	0.8,83	34
32	May/5	14	89.38	88.24	88.62(0.01)	89.04(0.02)	89.07(0.25)	89.14	-0.1	-5	28(0.3)	-25	[1]	[12]	[1]	58	114	RG	0.1	Wait	(3)	12	-4	10	2	0.9,85	34
33	May/5	13	89.38	88.24	88.61(0.01)	89.02(0.04)	88.85(0.03)	89.21	-0.1	-5	27(0.6)	-30	[1]	[2]	[3]	59	66	RG	0.6	Wait	(0)	1	0	14	10	1,84	34
34	May/5	12	89.38	88.24	88.6(0.01)	88.98(0.1)	88.85(0)	89.2	-0.1	-5	27(0.1)	-25	[1]	[2]	[6]	55	59	RG	0.7	Wait	(0)	0	8	20	-3	1.1,77	34
35	May/5	11	89.38	88.24	88.59(-0.01)	88.89(0.1)	88.82(-0.08)	89.04	-0.2	-5	27(0)	-40	[-1]	[-2]	[2]	27	41	DP	0.4	OpenShort	(0)	-4	15	-12	-13	0.8,57	34

36	May/5	10	89.38	88.24	88.6(0.03)	88.8(0.05)	88.89(-0.11)	88.75	-0.3	-5	27(-0.2)	-5	[1]	[-4]	[8]	17	-40	RG	-0.2	Wait	(-0)	-5	36	-21	-9	0.3,59	34
37	May/5	9	89.38	88.24	88.57(-0.02)	88.76(-0.02)	88.99(-0.24)	88.04	-0.6	-5	27(0.5)	-50	[-1]	[-12]	[-26]	-4	-102	DT	-1.7	OpenShort?	(-1)	-11	-52	-28	-20	-0.9,69	34
38	May/4	15	89.42	88.32	88.59(0.02)	88.78(0.11)	89.2(0.04)	89.07	-0.2	-5	26(0.5)	-35	[1]	[4]	[-4]	64	41	CR	-0.2	HoldShort?	(2)	2	-9	-5	-1	0.9,91	47
39	May/4	14	89.42	88.32	88.57(0.01)	88.68(0.18)	89.16(0.22)	89.26	-0.1	-5	26(0.4)	-20	[1]	[14]	[2]	79	125	RG	0.2	Wait	(1)	10	-1	13	6	1.3,96	47
40	May/4	13	89.42	88.32	88.57(0)	88.52(0.2)	88.96(0.27)	89.29	-0.1	-5	26(-0.3)	-15	[0]	[16]	[4]	79	149	UR	0.6	SmallShort	(0)	12	-4	20	20	1.4,94	47

41	May/4	12	89.42	88.32	88.56(-0.01)	88.34(0.16)	88.72(0.23)	89.38	-0	-5	26(-0.2)	0	[-1]	[13]	[17]	79	161	UR	1.2	SmallShort	(0)	11	23	32	20	1.5,91	47
42	May/4	11	89.42	88.32	88.57(-0.02)	88.34(0)	88.52(0.17)	88.92	-0.2	-5	26(-1.4)	-10	[-1]	[7]	[9]	40	105	UR	0.7	SmallShort	(-1)	8	1	25	20	0.6,75	47
43	May/4	10	89.42	88.32	88.59(-0.02)	88.2(0.01)	88.37(0.23)	88.89	-0.3	-5	27(-1.1)	10	[-1]	[10]	[16]	20	110	UR	0.9	SmallShort	(-1)	11	28	13	20	0.5,57	47
44	May/4	9	89.42	88.32	88.61(-0.06)	88.19(-0.12)	88.17(0.09)	88.34	-0.5	-5	29(0.2)	-20	[-3]	[-0]	[9]	-17	55	UR	0.3	SmallShort?	(-3)	4	15	11	20	-0.5,46	47
45	May/3	15	89.42	88.55	88.66(-0.06)	88.3(-0.1)	88.09(0.14)	88.04	-0.7	-5	28(0)	-35	[-3]	[2]	[-5]	-35	28	RG	-0.1	Wait?	(-3)	6	-21	10	8	-1,40	46

46	May/3	14	89.42	88.55	88.71(-0.06)	88.39(0.01)	87.97(0.1)	88.45	-0.5	-5	28(-0.5)	-20	[-3]	[3]	[10]	-20	57	UR	0.8	SmallShort	(-3)	5	16	25	0	-0.4,40	46
47	May/3	13	89.42	88.55	88.76(-0.09)	88.38(-0.01)	87.88(-0.17)	88.13	-0.6	-5	29(-1)	-45	[-4]	[-11]	[2]	-49	-21	DP	0.4	OpenShort	(-3)	-8	4	17	-19	-1,26	46
48	May/3	12	89.42	88.55	88.84(-0.09)	88.39(-0.07)	88.03(-0.2)	88.06	-0.6	-5	30(-0.1)	-45	[-4]	[-13]	[2]	-66	-50	DP	0	OpenShort	(-5)	-9	18	-22	-8	-1.2,14	46
49	May/3	11	89.42	88.55	88.92(-0.09)	88.45(-0.17)	88.21(-0.34)	87.71	-0.8	-5	30(2.8)	-45	[-4]	[-22]	[-3]	-94	-136	DT	-0.8	OpenShort	(-5)	-16	12	-31	-20	-1.9,4	46
50	May/3	10	89.42	88.55	89(-0.11)	88.6(-0.21)	88.51(-0.36)	87.47	-0.9	-5	27(6.3)	-50	[-5]	[-24]	[-19]	-100	-150	DT	-1.8	HoldShort	(-5)	-16	-29	-33	-20	-2.7,18	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI