|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $95.8500 One month high (close): $104.7700
NBIX Daily Change: -1.22% Daily StdDev 1.37% NBIX EMA_5_Trend: -0.18% 10Minute StdDev: $0.4369
Latest Price : $96.62(-1.22%) | Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 100.82 | 98.59 | 96.85(0.1) | 97.05(0.14) | 97.43(0.22) | 97.62 | -1 | | -16 | 17(-0.5) | -15 | [7] | [20] | [-7] | 80 | 36 | CR | 0.4 | OpenShort | | (7) | 16 | -31 | 14 | 13 | 1.5,92 | 33 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.05(weak_hourly_sma_10 -0.58%) 96.85(weak_hourly_sma_20 -0.79%)
Resistance Levels: 98.59(daily_ema_10 0.99%) 100.82(daily_ema_20 3.28%)
|
| | | 2 | May/12 | 9 | 100.82 | 98.59 | 96.75(0.1) | 96.91(0.17) | 97.22(0.28) | 98.02 | -0.9 | | -16 | 17(1.8) | 25 | [7] | [26] | [22] | 102 | 101 | UT | 1.5 | HoldLong? | | (10) | 20 | 40 | 27 | 20 | 2.4,92 | 33 | | 3 | May/11 | 15 | 101.13 | 98.98 | 96.65(0.02) | 96.75(0.04) | 96.95(0.19) | 97.49 | -1.2 | | -16 | 16(0.4) | -15 | [2] | [13] | [18] | 73 | 117 | RG | 1.1 | SmallShort? | | (5) | 14 | 33 | 24 | 20 | 1.8,78 | 34 | | 4 | May/11 | 14 | 101.13 | 98.98 | 96.63(-0.02) | 96.71(0.08) | 96.77(0.1) | 97.06 | -1.4 | | -16 | 15(-1) | -45 | [-2] | [7] | [7] | 39 | 84 | UR | 0.7 | SmallShort | | (0) | 7 | 13 | 13 | 7 | 1,64 | 34 | | 5 | May/11 | 13 | 101.13 | 98.98 | 96.65(-0.02) | 96.63(0.03) | 96.77(0) | 96.9 | -1.4 | | -16 | 16(-0.8) | -50 | [-2] | [-2] | [8] | 21 | 50 | DP | 0.5 | OpenShort | | (-2) | 0 | 16 | 5 | 16 | 0.5,58 | 34 | | | | |
| 6 | May/11 | 12 | 101.13 | 98.98 | 96.67(-0.04) | 96.6(-0.03) | 96.67(0.06) | 96.69 | -1.5 | | -16 | 17(-0.7) | -50 | [-3] | [-0] | [4] | 1 | 54 | UR | 0 | SmallShort | | (-2) | 4 | 7 | 4 | 13 | 0,51 | 34 | | 7 | May/11 | 11 | 101.13 | 98.98 | 96.71(-0.03) | 96.63(-0.07) | 96.61(0.05) | 96.59 | -1.5 | | -16 | 18(-0.4) | -50 | [-2] | [-2] | [-1] | -1 | 31 | DT | -0 | OpenShort | | (-3) | 4 | -5 | -3 | 9 | -0.2,54 | 34 | | 8 | May/11 | 10 | 101.13 | 98.98 | 96.74(-0.01) | 96.7(-0.04) | 96.56(-0.05) | 96.66 | -1.5 | | -16 | 18(-0.3) | -50 | [-1] | [-8] | [6] | 5 | -13 | DP | 0.2 | OpenShort | | (-2) | -4 | 13 | 8 | 6 | -0.2,60 | 34 | | 9 | May/11 | 9 | 101.13 | 98.98 | 96.75(-0.04) | 96.74(-0.02) | 96.61(0.01) | 96.5 | -1.6 | | -16 | 18(0.1) | -50 | [-3] | [-4] | [-11] | -11 | 12 | DT | -0.2 | OpenShort? | | (-2) | 1 | -33 | 4 | -12 | -0.5,52 | 34 | | 10 | May/10 | 15 | 101.44 | 99.38 | 96.79(-0.01) | 96.76(0.12) | 96.6(0.09) | 96.93 | -1.6 | | -16 | 18(-0.9) | -25 | [-1] | [7] | [14] | 8 | 42 | UR | 0.6 | SmallShort? | | (-1) | 7 | 46 | -1 | -17 | 0.3,50 | 31 | | | | |
| 11 | May/10 | 14 | 101.44 | 99.38 | 96.8(-0.06) | 96.64(0.05) | 96.51(-0.18) | 96.34 | -1.8 | | -16 | 19(0) | -50 | [-4] | [-16] | [-3] | -20 | -35 | DT | -0.3 | OpenShort | | (-4) | -13 | -2 | 2 | -20 | -0.8,50 | 31 | | 12 | May/10 | 13 | 101.44 | 99.38 | 96.86(-0.05) | 96.59(0.04) | 96.68(-0.18) | 96.37 | -1.8 | | -16 | 19(-0.4) | -50 | [-4] | [-16] | [-21] | -23 | -45 | DT | -0.6 | OpenShort | | (-4) | -13 | -52 | -9 | -20 | -0.9,50 | 31 | | 13 | May/10 | 12 | 101.44 | 99.38 | 96.91(0.01) | 96.55(0.01) | 96.85(-0.01) | 97.05 | -1.5 | | -16 | 20(-0.1) | -15 | [1] | [-4] | [21] | 11 | -2 | RG | 0.4 | Wait | | (-2) | -1 | 57 | -9 | 20 | 0.3,53 | 31 | | 14 | May/10 | 11 | 101.44 | 99.38 | 96.9(-0.03) | 96.54(-0.14) | 96.86(-0.08) | 96.31 | -1.8 | | -16 | 20(0.8) | -50 | [-2] | [-15] | [-9] | -25 | -49 | DT | -1 | OpenShort | | (-2) | -6 | -18 | -22 | 5 | -1.1,53 | 31 | | 15 | May/10 | 10 | 101.44 | 99.38 | 96.9(0) | 96.68(-0.07) | 96.94(0.18) | 96.54 | -1.7 | | -16 | 19(0) | -50 | [0] | [7] | [-12] | 4 | 4 | CR | -0.7 | HoldShort | | (-1) | 13 | -39 | -1 | 8 | -0.7,71 | 31 | | | | |
| 16 | May/10 | 9 | 101.44 | 99.38 | 96.93(-0.01) | 96.75(-0.03) | 96.77(0.27) | 97.04 | -1.5 | | -16 | 19(0) | -45 | [-1] | [14] | [0] | 38 | 85 | RG | 0.5 | Wait? | | (2) | 20 | -21 | 29 | 20 | 0.2,83 | 31 | | 17 | May/9 | 15 | 101.76 | 99.96 | 96.94(0.04) | 96.75(0) | 96.51(0.27) | 97.31 | -1.7 | | -15 | 19(-1.3) | 5 | [3] | [17] | [14] | 41 | 67 | RG | 1.5 | SmallShort? | | (1) | 20 | 9 | 47 | 20 | 0.7,73 | 31 | | 18 | May/9 | 14 | 101.76 | 99.96 | 96.9(0.04) | 96.78(0.03) | 96.25(0.04) | 97.19 | -1.7 | | -15 | 20(-0.2) | 10 | [3] | [1] | [25] | 8 | 1 | RG | 1.8 | SmallShort | | (2) | 3 | 49 | 36 | 20 | 0.5,45 | 31 | | 19 | May/9 | 13 | 101.76 | 99.96 | 96.86(-0.04) | 96.75(-0.07) | 96.21(-0.22) | 96.55 | -2 | | -15 | 20(0.4) | -50 | [-3] | [-23] | [20] | -48 | -45 | DP | 0.6 | OpenShort | | (1) | -16 | 59 | 8 | -6 | -0.6,17 | 31 | | 20 | May/9 | 12 | 101.76 | 99.96 | 96.9(-0.06) | 96.82(-0.14) | 96.42(-0.32) | 95.79 | -2.3 | | -15 | 20(2.2) | -50 | [-4] | [-33] | [-9] | -101 | -130 | DT | -1.2 | HoldShort | | (-5) | -23 | 7 | -43 | -20 | -2.1,2 | 31 | | | | |
| 21 | May/9 | 11 | 101.76 | 99.96 | 96.96(-0.09) | 96.96(-0.19) | 96.73(-0.35) | 95.7 | -2.3 | | -15 | 18(3.9) | -50 | [-7] | [-38] | [-20] | -100 | -127 | DT | -2.2 | HoldShort | | (-6) | -25 | -22 | -52 | -20 | -2.7,18 | 31 | | 22 | May/9 | 10 | 101.76 | 99.96 | 97.05(-0.09) | 97.14(-0.16) | 97.07(-0.27) | 95.99 | -2.2 | | -15 | 14(1.5) | -50 | [-7] | [-31] | [-39] | -73 | -89 | DT | -2.9 | OpenShort | | (-5) | -20 | -85 | -38 | -20 | -2.9,50 | 31 | | 23 | May/9 | 9 | 101.76 | 99.96 | 97.14(-0.05) | 97.3(0.03) | 97.33(0.04) | 97.1 | -1.8 | | -15 | 12(-3) | -50 | [-4] | [-1] | [-10] | 27 | 58 | DT | -0.7 | OpenShort? | | (-3) | 3 | -28 | 3 | -15 | -0.1,79 | 31 | | 24 | May/8 | 15 | 102.07 | 100.49 | 97.19(-0.02) | 97.27(0.09) | 97.29(0.07) | 97.47 | -1.9 | | -13 | 15(-1.9) | -45 | [-1] | [4] | [5] | 57 | 66 | UR | 0.4 | SmallShort? | | (-3) | 5 | 7 | 20 | -2 | 0.7,89 | 36 | | 25 | May/8 | 14 | 102.07 | 100.49 | 97.21(-0.1) | 97.18(0.07) | 97.22(0.04) | 97.38 | -1.9 | | -13 | 17(-9.8) | -50 | [-7] | [-0] | [4] | 42 | 126 | UR | 0.4 | SmallShort | | (-2) | 3 | 4 | 20 | -4 | 0.4,82 | 36 | | | | |
| 26 | May/8 | 13 | 102.07 | 100.49 | 97.31(-0.08) | 97.11(0.03) | 97.18(-0.02) | 97.33 | -1.9 | | -13 | 27(-3.8) | -50 | [-6] | [-5] | [5] | 17 | 74 | DP | 0.2 | OpenShort | | (-8) | -1 | 7 | 13 | 13 | 0,67 | 36 | | 27 | May/8 | 12 | 102.07 | 100.49 | 97.39(-0.08) | 97.08(0.05) | 97.2(-0.06) | 97.24 | -2 | | -13 | 31(-2.2) | -50 | [-6] | [-8] | [6] | -4 | 43 | DP | 0.1 | OpenShort | | (-7) | -4 | 16 | 8 | -5 | -0.2,51 | 36 | | 28 | May/8 | 11 | 102.07 | 100.49 | 97.47(-0.12) | 97.03(0.05) | 97.2(0) | 97.04 | -2.1 | | -13 | 33(-3.7) | -50 | [-9] | [-4] | [-2] | -19 | 77 | DT | -0.3 | OpenShort | | (-7) | 0 | -4 | 2 | -11 | -0.5,44 | 36 | | 29 | May/8 | 10 | 102.07 | 100.49 | 97.59(-0.16) | 97.03(0) | 97.26(0.1) | 97.1 | -2 | | -13 | 37(-6.7) | -50 | [-12] | [1] | [-1] | -22 | 130 | RG | -0.2 | Wait | | (-9) | 7 | -8 | 7 | 11 | -0.5,41 | 36 | | 30 | May/8 | 9 | 102.07 | 100.49 | 97.75(-0.17) | 96.98(0.01) | 97.16(0.12) | 97.21 | -2 | | -13 | 43(-7) | -50 | [-12] | [2] | [-3] | -27 | 134 | RG | 0 | Wait? | | (-12) | 9 | -19 | 11 | 17 | -0.5,36 | 36 | | | | |
| 31 | May/5 | 15 | 102.36 | 101.06 | 97.92(-0.29) | 96.97(0.01) | 97.04(0.07) | 97.45 | -2.1 | | -12 | 50(-21.3) | -50 | [-21] | [-4] | [4] | -25 | 249 | DP | 0.3 | OpenShort? | | (-13) | 5 | -4 | 14 | 20 | -0.4,35 | 34 | | 32 | May/5 | 14 | 102.36 | 101.06 | 98.2(-0.3) | 96.96(-0.02) | 96.97(0.19) | 97.5 | -2.1 | | -12 | 72(-16.1) | -50 | [-20] | [2] | [20] | -42 | 245 | UR | 0.3 | SmallShort | | (-22) | 13 | 44 | 8 | 20 | -0.4,18 | 34 | | 33 | May/5 | 13 | 102.36 | 101.06 | 98.5(-0.37) | 96.98(-0.14) | 96.79(0.09) | 96.93 | -2.4 | | -12 | 88(-13.7) | -50 | [-25] | [-9] | [9] | -61 | 195 | DP | 0.1 | OpenShort | | (-27) | 6 | 22 | 3 | 20 | -0.8,9 | 34 | | 34 | May/5 | 12 | 102.36 | 101.06 | 98.87(-0.35) | 97.12(-0.11) | 96.7(-0.1) | 96.65 | -2.5 | | -12 | 102(-6.8) | -50 | [-24] | [-21] | [-1] | -66 | 73 | DT | -0 | OpenShort | | (-30) | -7 | -2 | 4 | -6 | -1,9 | 34 | | 35 | May/5 | 11 | 102.36 | 101.06 | 99.22(-0.32) | 97.23(-0.3) | 96.8(-0.1) | 96.68 | -2.5 | | -12 | 108(-3.1) | -50 | [-22] | [-27] | [-8] | -67 | 7 | DT | -0 | OpenShort | | (-28) | -7 | -32 | 6 | 20 | -1,8 | 34 | | | | |
| 36 | May/5 | 10 | 102.36 | 101.06 | 99.54(-0.3) | 97.52(-0.17) | 96.9(-0.03) | 97.1 | -2.3 | | -12 | 111(-2.2) | -50 | [-20] | [-17] | [14] | -69 | 15 | DP | 0.1 | OpenShort | | (-24) | -2 | 37 | 5 | 9 | -1,6 | 34 | | 37 | May/5 | 9 | 102.36 | 101.06 | 99.84(-0.36) | 97.69(-0.22) | 96.93(-0.25) | 96.62 | -2.5 | | -12 | 114(-1.3) | -50 | [-24] | [-35] | [2] | -79 | -51 | DP | -0.1 | OpenShort? | | (-25) | -17 | 12 | 2 | -20 | -1.2,1 | 34 | | 38 | May/4 | 15 | 102.73 | 101.74 | 100.2(-0.36) | 97.91(-0.31) | 97.17(-0.38) | 96.47 | -3.1 | | -12 | 115(-12.4) | -50 | [-24] | [-48] | [-20] | -85 | -130 | DT | -0.3 | HoldShort? | | (-29) | -26 | -50 | 1 | -20 | -1.4,0 | 35 | | 39 | May/4 | 14 | 102.73 | 101.74 | 100.56(-0.34) | 98.21(-0.3) | 97.54(-0.11) | 97.12 | -2.8 | | -12 | 127(1.1) | -50 | [-23] | [-29] | [-2] | -83 | -56 | DT | -0.2 | OpenShort | | (-25) | -8 | -4 | 2 | -9 | -1.3,0 | 35 | | 40 | May/4 | 13 | 102.73 | 101.74 | 100.9(-0.34) | 98.51(-0.36) | 97.65(-0.5) | 97.18 | -2.7 | | -12 | 126(4.1) | -50 | [-23] | [-58] | [-5] | -85 | -174 | DT | -0.2 | OpenShort | | (-27) | -34 | -10 | -1 | -20 | -1.4,0 | 35 | | | | |
| 41 | May/4 | 12 | 102.73 | 101.74 | 101.24(-0.31) | 98.87(-0.57) | 98.14(-0.34) | 97.31 | -2.7 | | -12 | 122(5.9) | -50 | [-21] | [-53] | [-11] | -88 | -185 | DT | -0.3 | OpenShort | | (-25) | -23 | -37 | 3 | 9 | -1.6,2 | 35 | | 42 | May/4 | 11 | 102.73 | 101.74 | 101.55(-0.26) | 99.44(-0.58) | 98.47(-0.18) | 97.79 | -2.4 | | -12 | 116(7) | -50 | [-18] | [-42] | [-11] | -88 | -173 | DT | -0.3 | OpenShort | | (-22) | -12 | -35 | -2 | 8 | -1.6,2 | 35 | | 43 | May/4 | 10 | 102.73 | 101.74 | 101.81(-0.24) | 100.02(-0.63) | 98.65(-0.29) | 98.25 | -2.2 | | -12 | 109(8.8) | -50 | [-16] | [-51] | [13] | -83 | -197 | DP | -0.2 | OpenShort | | (-19) | -20 | 37 | 5 | 1 | -1.6,7 | 35 | | 44 | May/4 | 9 | 102.73 | 101.74 | 102.05(-0.22) | 100.65(-0.54) | 98.94(-0.42) | 97.77 | -2.4 | | -12 | 100(10.1) | -50 | [-15] | [-56] | [-50] | -97 | -314 | DT | -0.6 | OpenShort? | | (-19) | -29 | -132 | 4 | -20 | -2.1,6 | 35 | | 45 | May/3 | 15 | 103.1 | 102.65 | 102.28(-0.12) | 101.2(-0.35) | 99.36(-0.23) | 99.53 | -2.8 | | -4 | 90(-44.1) | -50 | [-8] | [-32] | [13] | -82 | -212 | DP | 0.1 | OpenShort? | | (-13) | -16 | 43 | 8 | -20 | -1.5,6 | 39 | | | | |
| 46 | May/3 | 14 | 103.1 | 102.65 | 102.4(-0.06) | 101.56(-0.41) | 99.59(-0.82) | 98.96 | -3.2 | | -4 | 134(8) | -50 | [-4] | [-77] | [-3] | -99 | -479 | DT | -0.4 | OpenShort | | (-12) | -59 | 16 | -6 | -20 | -2,1 | 39 | | 47 | May/3 | 13 | 103.1 | 102.65 | 102.46(-0.09) | 101.98(-0.51) | 100.41(-0.99) | 98.75 | -3.4 | | -4 | 126(13.6) | -50 | [-6] | [-93] | [-29] | -108 | -511 | DT | -1 | HoldShort | | (-5) | -71 | -47 | -21 | -20 | -2.3,0 | 39 | | 48 | May/3 | 12 | 103.1 | 102.65 | 102.55(-0.07) | 102.5(-0.42) | 101.41(-0.94) | 99.38 | -2.9 | | -4 | 113(9) | -50 | [-5] | [-86] | [-38] | -105 | -468 | DT | -1.4 | HoldShort | | (-5) | -67 | -64 | -35 | -20 | -2.2,0 | 39 | | 49 | May/3 | 11 | 103.1 | 102.65 | 102.55(0) | 102.93(-0.36) | 102.37(-0.65) | 100.24 | -2.2 | | -4 | 104(0.2) | -45 | [0] | [-62] | [-24] | -80 | -385 | DR | -1.6 | HoldShort | | (-2) | -46 | -33 | -27 | -20 | -1.8,15 | 39 | | 50 | May/3 | 10 | 103.1 | 102.65 | 102.55(0) | 103.3(-0.31) | 103.04(-0.51) | 100.68 | -1.9 | | -4 | 104(-1.2) | -45 | [0] | [-50] | [-68] | -44 | -312 | DR | -1.8 | OpenShort | | (2) | -36 | -169 | -15 | -20 | -1.5,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|