|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $490.3100 One month high (close): $535.9600
HUM Daily Change: -0.31% Daily StdDev 1.51% HUM EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $527.35(-0.31%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 519.94 | 531.26 | 529.24(-0.04) | 527.89(-0.02) | 527.6(0.02) | 528.42 | 0.6 | | 10 | 11(-0.7) | 40 | [-3] | [-0] | [5] | -38 | 33 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | 7 | 9 | -0.5,25 | 76 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces: 527.89(hourly_sma_10 -0.1%)
Support Levels: 519.94(daily_ema_20 -1.6%)
Resistance Levels: 529.24(hourly_sma_20 0.16%) 531.26(weak_daily_ema_10 0.54%)
|
| | | 2 | May/12 | 9 | 519.94 | 531.26 | 529.46(-0.07) | 527.97(-0.03) | 527.52(0.02) | 527.61 | 0.5 | | 10 | 12(-2.4) | 20 | [-5] | [-1] | [0] | -56 | 60 | RG | 0 | Wait? | | (-3) | 1 | -2 | 3 | 1 | -1,19 | 76 | | 3 | May/11 | 15 | 519.69 | 531.63 | 529.83(-0.11) | 528.12(-0.05) | 527.44(0.06) | 527.77 | 0.5 | | 10 | 15(-5) | 20 | [-7] | [1] | [3] | -58 | 113 | UR | 0.1 | SmallShort? | | (-4) | 4 | 5 | 2 | 7 | -0.9,15 | 82 | | 4 | May/11 | 14 | 519.69 | 531.63 | 530.42(-0.08) | 528.39(-0.1) | 527.15(-0.09) | 527.3 | 0.5 | | 10 | 20(-0.4) | 30 | [-5] | [-10] | [2] | -60 | 10 | RG | 0 | Wait | | (-7) | -6 | 3 | 5 | 5 | -1,15 | 82 | | 5 | May/11 | 13 | 519.69 | 531.63 | 530.84(-0.08) | 528.93(-0.09) | 527.63(-0.1) | 526.99 | 0.5 | | 10 | 20(-0.1) | 20 | [-5] | [-11] | [-2] | -64 | -2 | RG | -0.2 | Wait | | (-4) | -7 | -8 | 9 | -6 | -1.2,16 | 82 | | | | |
| 6 | May/11 | 12 | 519.69 | 531.63 | 531.24(-0.06) | 529.38(-0.05) | 528.18(-0.04) | 527.73 | 0.5 | | 10 | 20(0.2) | 40 | [-4] | [-5] | [0] | -65 | -9 | RG | -0.1 | Wait | | (-4) | -3 | 3 | 1 | -11 | -1.1,13 | 82 | | 7 | May/11 | 11 | 519.69 | 531.63 | 531.55(-0.05) | 529.66(-0.07) | 528.4(-0.08) | 527.43 | 0.5 | | 10 | 20(1.1) | 40 | [-3] | [-8] | [2] | -76 | -43 | RG | -0.3 | Wait | | (-4) | -5 | 10 | -2 | -16 | -1.3,7 | 82 | | 8 | May/11 | 10 | 519.69 | 531.63 | 531.81(-0.06) | 530.01(-0.1) | 528.81(-0.15) | 526.46 | 0.4 | | 10 | 19(1.6) | 10 | [-4] | [-14] | [-12] | -90 | -74 | RG | -0.8 | SmallLong | | (-3) | -10 | -29 | -4 | -20 | -1.8,5 | 82 | | 9 | May/11 | 9 | 519.69 | 531.63 | 532.12(-0.05) | 530.55(-0.03) | 529.61(-0.12) | 529.34 | 0.6 | | 10 | 17(0.2) | 20 | [-3] | [-10] | [-3] | -69 | -26 | RG | -0.1 | Wait? | | (-2) | -8 | -7 | -0 | -11 | -1,6 | 82 | | 10 | May/10 | 15 | 519.86 | 531.36 | 532.38(-0.04) | 530.69(0.02) | 530.23(-0.07) | 529.97 | 0.6 | | 11 | 17(0.3) | 35 | [-3] | [-3] | [1] | -69 | -22 | RG | -0.1 | Wait? | | (-3) | -5 | 11 | -6 | -14 | -0.9,4 | 83 | | | | |
| 11 | May/10 | 14 | 519.86 | 531.36 | 532.6(-0.07) | 530.59(-0.07) | 530.58(-0.07) | 528.92 | 0.6 | | 11 | 17(0.1) | 25 | [-5] | [-6] | [-4] | -78 | -6 | RG | -0.6 | Wait | | (-3) | -5 | -4 | -13 | -7 | -1.4,7 | 83 | | 12 | May/10 | 13 | 519.86 | 531.36 | 532.99(-0.06) | 530.95(-0.11) | 530.93(-0.05) | 529.27 | 0.6 | | 11 | 17(0.5) | 30 | [-4] | [-6] | [-6] | -68 | -13 | RG | -0.6 | Wait | | (-4) | -3 | -15 | -7 | 2 | -1.4,17 | 83 | | 13 | May/10 | 12 | 519.86 | 531.36 | 533.3(-0.03) | 531.56(-0.17) | 531.21(-0.06) | 530.69 | 0.7 | | 11 | 16(0.5) | 25 | [-2] | [-8] | [-3] | -50 | -32 | RG | -0.2 | Wait | | (-3) | -4 | -16 | 3 | 20 | -1,25 | 83 | | 14 | May/10 | 11 | 519.86 | 531.36 | 533.3(-0) | 532.46(-0.05) | 531.51(0.07) | 532.31 | 0.8 | | 11 | 16(0) | 50 | [-0] | [5] | [4] | -38 | 2 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 8 | 10 | -0.5,25 | 83 | | 15 | May/10 | 10 | 519.86 | 531.36 | 533.45(-0.03) | 532.73(-0.07) | 531.13(0.11) | 531.74 | 0.8 | | 11 | 16(0.1) | 50 | [-2] | [6] | [4] | -48 | 40 | UR | 0.3 | SmallShort | | (-1) | 7 | 11 | 3 | -0 | -0.7,20 | 83 | | | | |
| 16 | May/10 | 9 | 519.86 | 531.36 | 533.62(-0.07) | 533.08(-0.07) | 530.56(-0.08) | 530.6 | 0.7 | | 11 | 15(-0.4) | 30 | [-5] | [-7] | [-1] | -59 | 1 | RG | 0 | Wait? | | (-2) | -5 | -1 | 5 | -18 | -1.2,21 | 83 | | 17 | May/9 | 15 | 519.86 | 529.22 | 533.99(-0.05) | 533.45(-0.03) | 530.97(-0.18) | 530.68 | 0.7 | | 9 | 16(0.7) | 20 | [-3] | [-12] | [-6] | -62 | -53 | RG | -0.1 | Wait? | | (-4) | -12 | -14 | 4 | -20 | -1.3,21 | 80 | | 18 | May/9 | 14 | 519.86 | 529.22 | 534.26(0.04) | 533.63(-0.01) | 531.93(-0.27) | 532.09 | 0.8 | | 9 | 15(-2.5) | 50 | [3] | [-15] | [1] | -58 | -169 | RG | 0.1 | Wait | | (-2) | -18 | 15 | -15 | -17 | -0.9,15 | 80 | | 19 | May/9 | 13 | 519.86 | 529.22 | 534.02(0.04) | 533.67(-0.07) | 533.37(-0.18) | 530.67 | 0.7 | | 9 | 18(-2.5) | 50 | [3] | [-11] | [-2] | -74 | -161 | DR | -1 | OpenShort | | (2) | -12 | 18 | -36 | -20 | -1.2,6 | 80 | | 20 | May/9 | 12 | 519.86 | 529.22 | 533.8(0.01) | 534.06(-0.11) | 534.31(-0.26) | 528.9 | 0.6 | | 9 | 20(-0.8) | 10 | [1] | [-18] | [-24] | -74 | -178 | DR | -1.7 | OpenShort | | (1) | -17 | -37 | -50 | -20 | -1.5,14 | 80 | | | | |
| 21 | May/9 | 11 | 519.86 | 529.22 | 533.75(0.06) | 534.66(-0.07) | 535.7(-0.05) | 532.51 | 0.8 | | 9 | 21(-2.5) | 40 | [4] | [-3] | [-13] | -13 | -107 | DR | -1 | OpenShort | | (3) | -3 | -29 | -16 | -11 | -0.4,47 | 80 | | 22 | May/9 | 10 | 519.86 | 529.22 | 533.42(0.1) | 535.04(0.01) | 535.95(0.14) | 535.33 | 1 | | 9 | 23(-1.8) | 50 | [7] | [13] | [-14] | 35 | -37 | CR | -0.2 | HoldShort | | (5) | 9 | -43 | 0 | 4 | 0.5,72 | 80 | | 23 | May/9 | 9 | 519.86 | 529.22 | 532.9(0.11) | 534.99(0.11) | 535.22(0.24) | 539.65 | 1.3 | | 9 | 25(0.5) | 50 | [7] | [23] | [20] | 77 | 71 | UT | 1.1 | HoldLong? | | (8) | 16 | 44 | 17 | 20 | 1.7,84 | 80 | | 24 | May/8 | 15 | 519.9 | 526.62 | 532.31(0.06) | 534.42(0.04) | 533.96(0.02) | 535.29 | 1 | | 9 | 25(-0.3) | 50 | [4] | [6] | [1] | 36 | -6 | UT | 0.3 | OpenLong? | | (4) | 1 | 1 | 6 | 2 | 0.8,66 | 62 | | 25 | May/8 | 14 | 519.9 | 526.62 | 531.98(0.06) | 534.18(0.01) | 533.84(0.04) | 535.22 | 1 | | 9 | 25(0.1) | 50 | [4] | [7] | [5] | 35 | -1 | UT | 0.4 | OpenLong | | (4) | 3 | 11 | 3 | 13 | 0.8,65 | 62 | | | | |
| 26 | May/8 | 13 | 519.9 | 526.62 | 531.64(0.02) | 534.14(-0.07) | 533.6(-0.1) | 534.12 | 0.9 | | 9 | 25(0.2) | 50 | [1] | [-6] | [6] | 25 | -3 | RG | 0.1 | Wait | | (3) | -7 | 17 | -8 | 14 | 0.6,60 | 62 | | 27 | May/8 | 12 | 519.9 | 526.62 | 531.52(-0.01) | 534.52(-0.07) | 534.13(-0.12) | 532.4 | 0.8 | | 9 | 25(-0.1) | 30 | [-1] | [-8] | [-4] | 17 | -4 | RG | -0.4 | Wait | | (1) | -8 | -4 | -11 | -13 | 0.2,62 | 62 | | 28 | May/8 | 11 | 519.9 | 526.62 | 531.58(0.01) | 534.9(0.1) | 534.77(-0.02) | 532.79 | 0.8 | | 9 | 25(0) | 35 | [1] | [5] | [-12] | 25 | 2 | CR | -0.5 | HoldShort | | (-1) | -1 | -17 | -14 | -20 | 0.3,67 | 62 | | 29 | May/8 | 10 | 519.9 | 526.62 | 531.55(0.06) | 534.38(0.16) | 534.9(0.09) | 534.51 | 0.9 | | 9 | 25(0.3) | 50 | [4] | [15] | [-2] | 48 | 16 | CR | -0.1 | HoldShort | | (1) | 6 | 2 | -1 | -20 | 0.8,78 | 62 | | 30 | May/8 | 9 | 519.9 | 526.62 | 531.22(0.05) | 533.5(0.12) | 534.43(-0.05) | 534.32 | 0.9 | | 9 | 25(0) | 40 | [3] | [4] | [-8] | 51 | -15 | CR | -0 | HoldShort? | | (3) | -3 | -23 | 5 | -17 | 0.8,81 | 62 | | | | |
| 31 | May/5 | 15 | 519.21 | 523.32 | 530.95(0.04) | 532.84(0.2) | 534.68(-0.03) | 536.65 | 1.1 | | 8 | 25(1.3) | 50 | [3] | [9] | [6] | 66 | 53 | UT | 0.5 | OpenLong? | | (4) | -2 | 11 | 7 | 8 | 1.5,78 | 57 | | 32 | May/5 | 14 | 519.21 | 523.32 | 530.74(0.01) | 531.76(0.18) | 534.84(-0.04) | 535.52 | 1 | | 8 | 23(0.3) | 50 | [1] | [7] | [7] | 51 | 68 | UT | 0.2 | OpenLong | | (2) | -3 | 22 | -6 | 9 | 1.3,68 | 57 | | 33 | May/5 | 13 | 519.21 | 523.32 | 530.74(0) | 530.8(0.12) | 535.03(0.23) | 533.4 | 0.9 | | 8 | 23(0) | 45 | [0] | [22] | [1] | 37 | 118 | UR | -0.5 | SmallShort | | (-1) | 15 | 7 | -11 | 9 | 0.8,67 | 57 | | 34 | May/5 | 12 | 519.21 | 523.32 | 530.7(-0.05) | 530.17(0.07) | 533.82(0.23) | 532.77 | 0.9 | | 8 | 23(-1.9) | 25 | [-3] | [20] | [-6] | 44 | 167 | RG | -0.3 | Wait | | (-1) | 15 | -23 | 3 | 16 | 0.6,79 | 57 | | 35 | May/5 | 11 | 519.21 | 523.32 | 530.97(0.01) | 529.8(0.12) | 532.61(0.3) | 535.05 | 1 | | 8 | 25(0.4) | 50 | [1] | [27] | [1] | 70 | 157 | UT | 0.6 | OpenLong | | (-1) | 19 | -28 | 42 | 20 | 1.1,92 | 57 | | | | |
| 36 | May/5 | 10 | 519.21 | 523.32 | 530.9(0.07) | 529.14(0.13) | 531.01(0.47) | 537.85 | 1.2 | | 8 | 24(2.5) | 50 | [5] | [39] | [21] | 69 | 185 | UT | 1.8 | OpenLong | | (2) | 30 | 18 | 47 | 20 | 1.8,74 | 57 | | 37 | May/5 | 9 | 519.21 | 523.32 | 530.53(0.01) | 528.44(0.04) | 528.54(0.37) | 536.1 | 1.1 | | 8 | 22(0.4) | 50 | [1] | [28] | [43] | 34 | 197 | UT | 2.2 | OpenLong? | | (3) | 24 | 89 | 35 | 20 | 1.6,44 | 57 | | 38 | May/4 | 15 | 518.36 | 519.1 | 530.48(-0.09) | 528.25(-0.09) | 526.57(0.01) | 527.51 | 0.6 | | 5 | 22(-1.7) | 15 | [-6] | [-1] | [7] | -57 | 49 | RG | 0.3 | Wait? | | (-4) | 1 | 13 | 10 | 8 | -0.9,16 | 51 | | 39 | May/4 | 14 | 518.36 | 519.1 | 530.94(-0.09) | 528.72(-0.05) | 526.54(-0.1) | 526.31 | 0.5 | | 5 | 23(0.3) | -10 | [-6] | [-6] | [-4] | -73 | -15 | DT | -0.1 | OpenShort | | (-5) | -6 | -10 | 8 | -20 | -1.3,10 | 51 | | 40 | May/4 | 13 | 518.36 | 519.1 | 531.41(-0.09) | 528.98(-0.02) | 527.05(-0.04) | 527.25 | 0.6 | | 5 | 23(-0.5) | 5 | [-6] | [-2] | [3] | -72 | 14 | RG | 0.1 | Wait | | (-4) | -3 | 10 | 6 | -17 | -1.2,8 | 51 | | | | |
| 41 | May/4 | 12 | 518.36 | 519.1 | 531.88(-0.12) | 529.06(-0.13) | 527.27(-0.21) | 526.24 | 0.5 | | 5 | 23(-0.2) | -20 | [-8] | [-16] | [1] | -88 | -31 | DP | -0.3 | OpenShort | | (-6) | -13 | 7 | -4 | -11 | -1.6,2 | 51 | | 42 | May/4 | 11 | 518.36 | 519.1 | 532.51(-0.11) | 529.74(-0.17) | 528.38(-0.3) | 525.56 | 0.5 | | 5 | 24(1.3) | -35 | [-7] | [-23] | [-9] | -97 | -90 | DT | -0.8 | OpenShort | | (-7) | -19 | -18 | -11 | -19 | -1.9,1 | 51 | | 43 | May/4 | 10 | 518.36 | 519.1 | 533.12(-0.1) | 530.62(-0.12) | 529.96(-0.19) | 527.29 | 0.6 | | 5 | 22(1) | -25 | [-6] | [-14] | [-9] | -91 | -47 | DT | -0.8 | HoldShort | | (-5) | -12 | -14 | -19 | -18 | -1.7,2 | 51 | | 44 | May/4 | 9 | 518.36 | 519.1 | 533.64(-0.05) | 531.26(-0.16) | 530.95(0.01) | 528.6 | 0.7 | | 5 | 21(1.2) | 10 | [-3] | [-2] | [-3] | -77 | -27 | RG | -0.7 | Wait? | | (-5) | 1 | -1 | -18 | 1 | -1.6,13 | 51 | | 45 | May/3 | 15 | 517.7 | 515.43 | 533.92(-0.03) | 532.13(-0.1) | 530.9(0.01) | 528.7 | 0.7 | | 3 | 20(1.3) | -0 | [-2] | [0] | [-12] | -64 | -61 | RG | -0.7 | Wait? | | (-3) | 1 | -29 | -4 | -20 | -1.7,29 | 45 | | | | |
| 46 | May/3 | 14 | 517.7 | 515.43 | 534.1(0.02) | 532.67(0.01) | 530.86(-0.05) | 531.55 | 0.9 | | 3 | 19(-0.8) | 15 | [1] | [1] | [-5] | -33 | -89 | CR | 0.2 | HoldShort | | (-1) | -3 | -20 | 16 | -15 | -0.9,40 | 45 | | 47 | May/3 | 13 | 517.7 | 515.43 | 534.01(0.03) | 532.62(-0.02) | 531.1(-0.03) | 533.49 | 1 | | 3 | 20(-0.8) | 40 | [2] | [1] | [8] | -24 | -54 | UT | 0.8 | OpenLong | | (2) | -2 | 14 | 15 | 14 | -0.2,31 | 45 | | 48 | May/3 | 12 | 517.7 | 515.43 | 533.83(0.02) | 532.71(-0.08) | 531.26(-0.05) | 532.14 | 1 | | 3 | 20(-0.6) | 35 | [1] | [-2] | [10] | -52 | -69 | RG | 0.3 | Wait | | (1) | -3 | 36 | -17 | 10 | -0.6,13 | 45 | | 49 | May/3 | 11 | 517.7 | 515.43 | 533.74(-0.01) | 533.14(-0.13) | 531.53(-0.35) | 528.63 | 0.7 | | 3 | 21(0.5) | -5 | [-1] | [-23] | [-6] | -82 | -190 | RG | -0.9 | SmallLong | | (-1) | -22 | 3 | -27 | -20 | -1.6,8 | 45 | | 50 | May/3 | 10 | 517.7 | 515.43 | 533.78(0.01) | 533.86(-0.18) | 533.41(-0.24) | 528.39 | 0.7 | | 3 | 21(-1.9) | -20 | [1] | [-17] | [-22] | -68 | -181 | DR | -1.6 | OpenShort | | (-1) | -15 | -46 | -23 | -20 | -1.7,25 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|