|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.5400 One month high (close): $43.1600
FCX Daily Change: 1.3% Daily StdDev 2.38% FCX EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $34.99(1.3%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 37.82 | 36.09 | 35.52(-0.25) | 34.81(-0.34) | 34.65(0.12) | 34.77 | -1.2 | | -23 | 32(-0.3) | -50 | [-11] | [-9] | [13] | -67 | 60 | DP | 0.1 | OpenShort | | (-11) | 5 | 19 | 4 | 20 | -0.9,6 | 26 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.81(hourly_sma_10 0.12%) 35.52(hourly_sma_20 2.16%) 36.09(daily_ema_10 3.8%) 37.82(daily_ema_20 8.77%)
|
| | | 2 | May/12 | 9 | 37.82 | 36.09 | 35.61(-0.25) | 34.93(-0.34) | 34.61(-0.09) | 34.62 | -1.2 | | -23 | 33(0.7) | -50 | [-11] | [-18] | [3] | -76 | -60 | DP | 0 | OpenShort? | | (-12) | -4 | 7 | 4 | -3 | -1.2,4 | 26 | | 3 | May/11 | 15 | 38.22 | 36.37 | 35.7(-0.22) | 35.05(-0.34) | 34.64(-0.03) | 34.56 | -1.4 | | -24 | 32(2.2) | -50 | [-9] | [-15] | [-7] | -83 | -116 | DT | -0.1 | OpenShort? | | (-12) | -1 | -19 | 4 | -18 | -1.4,2 | 23 | | 4 | May/11 | 14 | 38.22 | 36.37 | 35.78(-0.28) | 35.17(-0.28) | 34.65(0.03) | 34.71 | -1.3 | | -24 | 30(0.8) | -50 | [-12] | [-12] | [5] | -80 | -25 | DP | 0.1 | OpenShort | | (-10) | 1 | 19 | 5 | -20 | -1.3,3 | 23 | | 5 | May/11 | 13 | 38.22 | 36.37 | 35.88(-0.28) | 35.27(-0.42) | 34.64(-0.94) | 34.56 | -1.4 | | -24 | 29(1.7) | -50 | [-12] | [-55] | [-5] | -89 | -327 | DT | -0.1 | OpenShort | | (-14) | -39 | -4 | 4 | -20 | -1.7,4 | 23 | | | | |
| 6 | May/11 | 12 | 38.22 | 36.37 | 35.98(-0.3) | 35.42(-0.51) | 34.97(-0.82) | 34.59 | -1.3 | | -24 | 27(2.1) | -50 | [-13] | [-52] | [-13] | -94 | -298 | DT | -0.5 | OpenShort | | (-14) | -34 | -26 | 3 | -20 | -1.9,4 | 23 | | 7 | May/11 | 11 | 38.22 | 36.37 | 36.09(-0.28) | 35.6(-0.56) | 35.26(-0.54) | 34.8 | -1.3 | | -24 | 25(1.9) | -50 | [-12] | [-42] | [3] | -95 | -220 | DP | -0.7 | OpenShort | | (-12) | -23 | 29 | -19 | -20 | -1.9,3 | 23 | | 8 | May/11 | 10 | 38.22 | 36.37 | 36.19(-0.33) | 35.8(-0.61) | 35.45(-0.64) | 34.57 | -1.4 | | -24 | 23(3.9) | -50 | [-14] | [-47] | [-15] | -100 | -287 | DT | -1.4 | HoldShort | | (-14) | -27 | -14 | -12 | -20 | -2.6,15 | 23 | | 9 | May/11 | 9 | 38.22 | 36.37 | 36.31(-0.3) | 36.02(-0.52) | 35.68(-0.61) | 34.68 | -1.3 | | -24 | 19(5.2) | -50 | [-13] | [-44] | [-74] | -103 | -308 | DT | -1.9 | HoldShort? | | (-13) | -26 | -185 | -4 | -20 | -3.1,25 | 23 | | 10 | May/10 | 15 | 38.63 | 36.68 | 36.42(-0.11) | 36.21(-0.08) | 35.9(0.11) | 36.21 | -0.9 | | -21 | 14(-1.6) | -50 | [-5] | [-0] | [12] | -37 | 73 | UR | 0.8 | SmallShort? | | (-5) | 5 | 22 | 24 | 6 | -0.6,28 | 22 | | | | |
| 11 | May/10 | 14 | 38.63 | 36.68 | 36.46(-0.08) | 36.24(-0.14) | 35.86(-0.22) | 36.03 | -1 | | -21 | 16(0.5) | -50 | [-3] | [-15] | [11] | -65 | -95 | DP | 0.4 | OpenShort | | (-7) | -9 | 28 | 16 | -14 | -1.1,13 | 22 | | 12 | May/10 | 13 | 38.63 | 36.68 | 36.49(-0.14) | 36.29(-0.17) | 35.94(-0.55) | 35.8 | -1.1 | | -21 | 15(1.2) | -50 | [-6] | [-30] | [-2] | -92 | -188 | DT | -0.4 | OpenShort | | (-5) | -24 | 11 | -3 | -20 | -1.8,3 | 22 | | 13 | May/10 | 12 | 38.63 | 36.68 | 36.54(-0.11) | 36.35(-0.16) | 36.14(-0.63) | 35.71 | -1.1 | | -21 | 14(2.2) | -50 | [-5] | [-33] | [-12] | -108 | -276 | DT | -1.2 | HoldShort | | (-6) | -27 | -5 | -26 | -20 | -2.3,0 | 22 | | 14 | May/10 | 11 | 38.63 | 36.68 | 36.58(-0.08) | 36.41(-0.25) | 36.37(-0.44) | 35.75 | -1.1 | | -21 | 12(2.6) | -50 | [-3] | [-27] | [-25] | -113 | -260 | DT | -2 | HoldShort | | (-5) | -19 | -35 | -46 | -20 | -2.7,5 | 22 | | 15 | May/10 | 10 | 38.63 | 36.68 | 36.61(-0.05) | 36.5(-0.16) | 36.53(-0.3) | 36.04 | -1 | | -21 | 9(1.2) | -50 | [-2] | [-19] | [-25] | -83 | -185 | DT | -2.1 | OpenShort | | (-2) | -13 | -45 | -33 | -20 | -2.4,27 | 22 | | | | |
| 16 | May/10 | 9 | 38.63 | 36.68 | 36.63(0.05) | 36.56(-0.05) | 36.53(0) | 36.41 | -0.9 | | -21 | 8(-1.5) | -50 | [2] | [-2] | [-17] | -29 | -108 | DR | -1.1 | OpenShort? | | (0) | 0 | -48 | -5 | -8 | -1.1,49 | 22 | | 17 | May/9 | 15 | 38.88 | 36.78 | 36.61(0.14) | 36.56(0) | 36.64(0.25) | 36.81 | -0.8 | | -21 | 10(-1.7) | 0 | [6] | [10] | [6] | 24 | -26 | RG | 0.7 | Wait? | | (5) | 11 | 0 | 13 | 20 | 0.8,54 | 21 | | 18 | May/9 | 14 | 38.88 | 36.78 | 36.56(0.22) | 36.58(-0.03) | 36.55(0.3) | 36.81 | -0.8 | | -21 | 11(-4.6) | 35 | [9] | [13] | [16] | 15 | -72 | UT | 0.9 | OpenLong | | (6) | 13 | 31 | 9 | 20 | 0.9,42 | 21 | | 19 | May/9 | 13 | 38.88 | 36.78 | 36.48(0.19) | 36.59(-0.11) | 36.44(-0.05) | 36.55 | -0.9 | | -21 | 16(-3.9) | -5 | [8] | [-4] | [3] | -15 | -177 | RG | 0.3 | Wait | | (8) | -2 | 5 | -2 | 19 | 0.2,30 | 21 | | 20 | May/9 | 12 | 38.88 | 36.78 | 36.41(0.19) | 36.63(-0.16) | 36.46(-0.05) | 36.51 | -0.9 | | -21 | 20(-2.6) | -10 | [8] | [-5] | [-1] | -16 | -167 | DR | 0.1 | OpenShort | | (8) | -2 | -1 | -9 | 14 | 0.2,29 | 21 | | | | |
| 21 | May/9 | 11 | 38.88 | 36.78 | 36.34(0.19) | 36.69(-0.03) | 36.48(-0.11) | 36.52 | -0.9 | | -21 | 22(-2.8) | -10 | [8] | [-5] | [1] | -12 | -163 | RG | 0.1 | Wait | | (8) | -5 | 19 | -16 | -20 | 0.3,31 | 21 | | 22 | May/9 | 10 | 38.88 | 36.78 | 36.27(0.17) | 36.7(-0.05) | 36.52(-0.25) | 36.36 | -1 | | -21 | 25(-1.4) | -30 | [7] | [-12] | [-4] | -10 | -209 | DR | -0.3 | OpenShort | | (10) | -11 | 8 | -20 | -20 | 0.1,38 | 21 | | 23 | May/9 | 9 | 38.88 | 36.78 | 36.21(0.11) | 36.72(-0.08) | 36.61(-0.33) | 36.29 | -1 | | -21 | 27(-0.7) | -50 | [5] | [-16] | [-21] | 11 | -168 | DR | -0.5 | OpenShort? | | (6) | -14 | -38 | -16 | -20 | 0.1,58 | 21 | | 24 | May/8 | 15 | 39.11 | 36.89 | 36.17(0.11) | 36.75(0.05) | 36.73(-0.19) | 36.61 | -1 | | -22 | 27(-0.4) | -40 | [5] | [-9] | [-5] | 37 | -33 | DR | -0.2 | OpenShort? | | (7) | -8 | -1 | -9 | -20 | 0.6,72 | 18 | | 25 | May/8 | 14 | 39.11 | 36.89 | 36.13(-0.03) | 36.73(0.05) | 36.8(-0.3) | 36.62 | -1 | | -22 | 28(0) | -50 | [-1] | [-15] | [-8] | 49 | 96 | DT | -0.3 | OpenShort | | (5) | -13 | -14 | -8 | -20 | 0.7,81 | 18 | | | | |
| 26 | May/8 | 13 | 39.11 | 36.89 | 36.13(0) | 36.71(0.19) | 36.91(0.11) | 36.74 | -0.9 | | -22 | 28(-0.3) | -50 | [0] | [6] | [-6] | 59 | 197 | CR | -0.2 | HoldShort | | (1) | 5 | -6 | -6 | -20 | 0.9,86 | 18 | | 27 | May/8 | 12 | 39.11 | 36.89 | 36.13(0) | 36.64(0.25) | 36.87(0.08) | 36.79 | -0.9 | | -22 | 28(-0.1) | -50 | [0] | [6] | [-6] | 63 | 201 | CR | -0.1 | HoldShort | | (-1) | 3 | -10 | -7 | -20 | 0.9,90 | 18 | | 28 | May/8 | 11 | 39.11 | 36.89 | 36.14(0.03) | 36.55(0.47) | 36.84(0.22) | 36.88 | -0.9 | | -22 | 28(0.4) | -50 | [1] | [17] | [-6] | 73 | 225 | CR | 0.1 | HoldShort | | (1) | 9 | -13 | 5 | -20 | 1.1,95 | 18 | | 29 | May/8 | 10 | 39.11 | 36.89 | 36.13(0.03) | 36.38(0.5) | 36.76(0.27) | 36.99 | -0.8 | | -22 | 28(0.6) | -45 | [1] | [19] | [-3] | 78 | 277 | CR | 0.3 | OpenShort | | (1) | 12 | -13 | 7 | 8 | 1.2,98 | 18 | | 30 | May/8 | 9 | 39.11 | 36.89 | 36.12(0.06) | 36.2(0.56) | 36.66(0.38) | 37.1 | -0.8 | | -22 | 27(1.1) | 0 | [3] | [26] | [27] | 83 | 304 | RG | 0.7 | Wait? | | (3) | 16 | 59 | 14 | 20 | 1.5,95 | 18 | | | | |
| 31 | May/5 | 15 | 39.3 | 37.16 | 36.1(0.06) | 36(0.45) | 36.52(0.33) | 36.61 | -1.1 | | -22 | 26(0.1) | -30 | [3] | [21] | [2] | 57 | 161 | RG | 0.1 | Wait? | | (0) | 14 | -3 | 8 | 16 | 0.8,87 | 24 | | 32 | May/5 | 14 | 39.3 | 37.16 | 36.1(0) | 35.84(0.39) | 36.4(0.41) | 36.64 | -1.1 | | -22 | 26(0) | -20 | [0] | [23] | [14] | 58 | 261 | UR | 0.4 | SmallShort | | (3) | 18 | 19 | 12 | 20 | 0.9,85 | 24 | | 33 | May/5 | 13 | 39.3 | 37.16 | 36.08(-0.03) | 35.7(0.28) | 36.25(0.69) | 36.48 | -1.1 | | -22 | 26(-0.1) | -10 | [-1] | [32] | [11] | 41 | 309 | UR | 0.4 | SmallShort | | (-1) | 30 | 2 | 19 | 20 | 0.6,76 | 24 | | 34 | May/5 | 12 | 39.3 | 37.16 | 36.08(0) | 35.6(0.2) | 36(0.78) | 36.46 | -1.1 | | -22 | 26(-0.2) | 0 | [0] | [35] | [17] | 33 | 292 | UR | 0.7 | SmallShort | | (-1) | 34 | 8 | 23 | 20 | 0.6,68 | 24 | | 35 | May/5 | 11 | 39.3 | 37.16 | 36.09(-0.06) | 35.53(-0.08) | 35.72(0.68) | 36.39 | -1.2 | | -22 | 26(-0.3) | -15 | [-3] | [24] | [35] | 21 | 307 | UR | 1 | SmallShort | | (-1) | 29 | 45 | 32 | 20 | 0.5,58 | 24 | | | | |
| 36 | May/5 | 10 | 39.3 | 37.16 | 36.11(-0.06) | 35.56(-0.25) | 35.48(0.57) | 36.02 | -1.3 | | -22 | 26(-0.2) | -20 | [-3] | [15] | [20] | -15 | 182 | UR | 0.8 | SmallShort | | (-4) | 25 | 14 | 25 | 20 | -0.1,38 | 24 | | 37 | May/5 | 9 | 39.3 | 37.16 | 36.13(-0.08) | 35.65(-0.25) | 35.28(0.4) | 35.9 | -1.4 | | -22 | 27(-0.2) | -15 | [-3] | [8] | [40] | -36 | 116 | UR | 0.9 | SmallShort? | | (-4) | 17 | 84 | 19 | 20 | -0.3,22 | 24 | | 38 | May/4 | 15 | 39.5 | 37.46 | 36.16(-0.25) | 35.74(-0.42) | 35.14(-0.2) | 35.22 | -1.8 | | -25 | 27(-0.3) | -50 | [-11] | [-26] | [6] | -75 | -61 | DP | 0.1 | OpenShort? | | (-8) | -9 | 14 | 12 | -12 | -1.4,10 | 14 | | 39 | May/4 | 14 | 39.5 | 37.46 | 36.25(-0.33) | 35.89(-0.42) | 35.21(-0.37) | 35.11 | -1.8 | | -25 | 27(0.1) | -50 | [-14] | [-35] | [-7] | -89 | -72 | DT | -0.2 | HoldShort | | (-12) | -16 | -9 | 7 | -20 | -1.8,6 | 14 | | 40 | May/4 | 13 | 39.5 | 37.46 | 36.37(-0.33) | 36.04(-0.41) | 35.34(-0.81) | 35.18 | -1.8 | | -25 | 27(0.5) | -50 | [-14] | [-54] | [3] | -92 | -202 | DP | -0.2 | OpenShort | | (-14) | -35 | 25 | 4 | -20 | -1.8,3 | 14 | | | | |
| 41 | May/4 | 12 | 39.5 | 37.46 | 36.49(-0.35) | 36.19(-0.39) | 35.63(-1.08) | 34.98 | -1.9 | | -25 | 27(2.6) | -50 | [-15] | [-66] | [-24] | -110 | -330 | DT | -1 | HoldShort | | (-17) | -47 | -31 | -9 | -20 | -2.4,0 | 14 | | 42 | May/4 | 11 | 39.5 | 37.46 | 36.62(-0.33) | 36.33(-0.38) | 36.02(-0.88) | 35.23 | -1.8 | | -25 | 24(2.2) | -50 | [-14] | [-56] | [-27] | -110 | -270 | DT | -1.4 | HoldShort | | (-14) | -38 | -35 | -27 | -20 | -2.4,0 | 14 | | 43 | May/4 | 10 | 39.5 | 37.46 | 36.74(-0.33) | 36.47(-0.33) | 36.34(-0.71) | 35.51 | -1.7 | | -25 | 22(1.8) | -50 | [-14] | [-48] | [-27] | -103 | -177 | DT | -1.6 | HoldShort | | (-13) | -31 | -38 | -27 | -20 | -2.4,7 | 14 | | 44 | May/4 | 9 | 39.5 | 37.46 | 36.86(-0.27) | 36.59(-0.19) | 36.6(-0.38) | 35.82 | -1.5 | | -25 | 20(-0.8) | -50 | [-12] | [-30] | [-43] | -84 | -104 | DT | -1.6 | HoldShort? | | (-13) | -17 | -95 | -16 | -20 | -2.2,21 | 14 | | 45 | May/3 | 15 | 39.78 | 38.07 | 36.96(-0.24) | 36.66(0.03) | 36.6(0) | 36.62 | -1.5 | | -21 | 21(-5.8) | -50 | [-11] | [-7] | [-10] | -29 | 150 | DT | -0.2 | OpenShort? | | (-8) | 0 | -33 | 6 | 0 | -0.7,39 | 17 | | | | |
| 46 | May/3 | 14 | 39.78 | 38.07 | 37.05(-0.11) | 36.65(0.11) | 36.74(0.27) | 36.9 | -1.3 | | -21 | 27(-1.1) | -50 | [-5] | [8] | [8] | -23 | 139 | UR | 0.3 | SmallShort | | (-10) | 12 | 10 | 12 | 20 | -0.3,35 | 17 | | 47 | May/3 | 13 | 39.78 | 38.07 | 37.09(-0.16) | 36.61(0.05) | 36.64(0.08) | 36.81 | -1.4 | | -21 | 28(-0.8) | -50 | [-7] | [-2] | [8] | -36 | 101 | DP | 0.3 | OpenShort | | (-6) | 4 | 14 | 10 | 20 | -0.5,27 | 17 | | 48 | May/3 | 12 | 39.78 | 38.07 | 37.15(-0.13) | 36.59(-0.08) | 36.61(0.08) | 36.69 | -1.4 | | -21 | 28(-0.3) | -50 | [-6] | [-5] | [-1] | -48 | 31 | DT | 0.1 | OpenShort | | (-7) | 4 | 0 | -16 | 20 | -0.7,20 | 17 | | 49 | May/3 | 11 | 39.78 | 38.07 | 37.2(-0.13) | 36.62(-0.19) | 36.58(0.05) | 36.69 | -1.4 | | -21 | 29(0.1) | -50 | [-6] | [-9] | [5] | -58 | 4 | DP | 0.2 | OpenShort | | (-7) | 2 | 7 | -19 | 20 | -0.8,12 | 17 | | 50 | May/3 | 10 | 39.78 | 38.07 | 37.25(-0.11) | 36.69(-0.24) | 36.58(0) | 36.63 | -1.5 | | -21 | 29(0.6) | -50 | [-5] | [-12] | [9] | -67 | -60 | DP | 0.1 | OpenShort | | (-7) | 0 | 28 | -22 | 20 | -1,8 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|