Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $52.3500      One month high (close): $54.9200

FAST Daily Change: -0.03%   Daily StdDev 1.23%   FAST EMA_5_Trend: 0.02%   10Minute StdDev: $0.229

Latest Price :  $54.71(-0.03%)

Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.3)   Fri. May 12, 2023($0.2)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.2)   Tue. May 9, 2023($0.2)   Mon. May 8, 2023($0.2)   Fri. May 5, 2023($0.4)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.29%(56%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1210   54.21  54.47  54.52(0.06)  54.63(0.15)  54.78(0.16) 54.921.2    542(4.7)35[5][21][-7]8244CR0.6OpenShort    (5)13-307201.6,9248



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 54.63(hourly_sma_10 -0.53%)   54.52(hourly_sma_20 -0.73%)   54.47(daily_ema_10 -0.82%)   54.21(daily_ema_20 -1.29%)   
Resistance Levels: 


 
2May/129   54.21  54.47  54.49(0.07)  54.55(0.18)  54.69(0.22) 55.181.6    537(9.3)50[6][28][27]128111UT2.3HoldLong?    (4)185833203.2,9848
3May/1115   54.14  54.38  54.45(0.04)  54.45(0.06)  54.57(0.15) 54.690.8    628(4.5)50[3][17][7]7335UT0.7OpenLong?    (3)12810201.5,8549
4May/1114   54.14  54.38  54.43(0.02)  54.45(0)  54.49(0.09) 54.620.7    623(0.6)50[2][9][10]6033UT0.8OpenLong    (3)72111181.2,8049
5May/1113   54.14  54.38  54.43(0)  54.42(-0.04)  54.44(-0.07) 54.440.4    622(-0.1)20[0][-6][-4]29-22DR0OpenShort    (0)-6-17970.1,7649
 


6May/1112   54.14  54.38  54.42(0.06)  54.42(0)  54.48(0.13) 54.580.6    623(-1.1)50[5][13][5]43-4UT0.6OpenLong    (1)11513201,6849
7May/1111   54.14  54.38  54.39(0.06)  54.44(0.02)  54.41(0.18) 54.540.6    624(-2.1)50[5][18][11]2711UT0.8OpenLong    (4)15281130.9,5449
8May/1110   54.14  54.38  54.36(0.02)  54.43(-0.04)  54.31(-0.09) 54.30.2    626(-2.2)30[2][-7][-1]1-63DR-0.1OpenShort    (1)-7-49-15-0.3,5849
9May/119   54.14  54.38  54.35(0.02)  54.45(0.02)  54.36(-0.09) 54.330.3    628(-1.9)15[2][-5][-10]4-53DR-0.2OpenShort?    (3)-7-3312-18-0.1,5649
10May/1015   54.03  54.31  54.34(0.02)  54.44(0.06)  54.41(0.04) 54.610.8    730(3.2)50[2][8][14]2538UT1OpenLong?    (4)339-3171.3,4250
 


11May/1014   54.03  54.31  54.33(-0.02)  54.41(-0.06)  54.39(-0.15) 54.280.3    727(-1.4)20[-2][-13][2]-26-32RG-0.6Wait    (-1)-1224-35-6-0.3,3250
12May/1013   54.03  54.31  54.34(-0.06)  54.44(-0.04)  54.47(-0.13) 54.080.1    728(0.8)-20[-5][-11][-21]-31-16DT-1.9OpenShort    (-4)-10-39-31-20-1.3,5250
13May/1012   54.03  54.31  54.37(0.02)  54.46(0.04)  54.47(0) 54.410.5    727(0)30[2][4][-12]34-15CR-0.6HoldShort    (0)0-27-12-160.2,7950
14May/1011   54.03  54.31  54.36(0.04)  54.44(0.06)  54.54(0.11) 54.640.8    727(1.1)50[3][14][7]7935UT0.5OpenLong    (1)9719151.4,9450
15May/1010   54.03  54.31  54.36(0)  54.41(0.02)  54.48(0.09) 54.580.7    726(0.4)35[0][10][-0]6268UT0.5OpenLong    (3)7-1014131.2,8250
 


16May/109   54.03  54.31  54.34(0.04)  54.4(0.11)  54.43(0.07) 54.670.9    726(2.8)50[3][13][15]7032UT1.3OpenLong?    (1)63321111.7,7750
17May/915   53.93  54.11  54.32(-0.02)  54.34(0.07)  54.39(0.02) 54.390.6    523(0.2)15[-2][5][-3]2141RG0Wait?    (0)2-83-40.4,6154
18May/914   53.93  54.11  54.33(0.06)  54.3(0.07)  54.38(0.09) 54.460.7    523(-1.1)50[5][12][6]21-27UT0.5OpenLong    (0)721-7-20.7,5354
19May/913   53.93  54.11  54.3(0.02)  54.26(0.06)  54.33(-0.04) 54.280.5    524(-1.8)30[2][1][-1]7-37CR-0.3HoldShort    (3)-3-31-6-0.1,5954
20May/912   53.93  54.11  54.29(0.04)  54.23(-0.04)  54.35(-0.04) 54.30.5    526(-1.2)25[3][-3][-8]13-62DR-0.3OpenShort    (1)-3-313180.1,6054
 


21May/911   53.93  54.11  54.27(0.07)  54.23(0)  54.37(0.17) 54.560.8    527(-3.3)50[6][16][15]4116UT0.9OpenLong    (4)14319201.4,5654
22May/910   53.93  54.11  54.23(0.06)  54.25(-0.04)  54.28(0.11) 54.30.5    530(-2.3)50[5][10][4]4-30UT0.1OpenLong    (4)98-2170.3,4654
23May/99   53.93  54.11  54.2(0.06)  54.27(-0.02)  54.22(0.06) 54.230.4    532(-4.5)45[5][6][-6]5-46CR0HoldShort?    (4)5-188-110.1,5254
24May/815   53.84  54.02  54.17(0.09)  54.28(0.02)  54.19(0.15) 54.380.6    437(-3.6)50[7][15][3]15-25UT0.7OpenLong?    (5)12-115130.7,4754
25May/814   53.84  54.02  54.17(0)  54.28(0)  54.11(-0.02) 54.390.7    441(-0.2)30[0][-1][13]944RG0.8SmallShort    (7)-234590.8,3954
 


26May/813   53.84  54.02  54.12(-0.04)  54.27(-0.06)  54.12(-0.2) 54.110.3    441(-2.3)-10[-3][-19][1]-19-12DP-0OpenShort    (-3)-1610-10-6-0,3154
27May/812   53.84  54.02  54.14(-0.07)  54.3(-0.07)  54.23(-0.17) 54.030.2    443(-2.2)-35[-6][-18][-6]-2914DT-0.6OpenShort    (-4)-141-27-18-0.3,2954
28May/811   53.84  54.02  54.18(-0.04)  54.34(-0.02)  54.32(-0.11) 54.020.2    445(-0.7)-5[-3][-10][-7]-6-15RG-0.8SmallLong    (-5)-90-23-20-0.4,5454
29May/810   53.84  54.02  54.2(-0.06)  54.34(0)  54.38(-0.11) 54.020.2    446(-0.3)-35[-5][-10][-21]1110DT-0.9OpenShort    (-3)-9-48-11-20-0.5,7354
30May/89   53.84  54.02  54.23(-0.02)  54.35(0.09)  54.44(0.04) 54.430.7    446(-1.8)-5[-2][6][-7]5377RG-0Wait?    (0)3-248-20.5,9054
 


31May/515   53.74  54.06  54.24(-0.04)  54.3(0.18)  54.42(0.09) 54.631    748(-1.9)25[-3][14][7]62148UR0.5SmallShort?    (-1)7141271,8758
32May/514   53.74  54.06  54.26(0.04)  54.2(0.13)  54.42(0) 54.510.9    750(0.4)50[3][7][10]452UT0.3OpenLong    (-4)0262130.6,8058
33May/513   53.74  54.06  54.24(0.02)  54.13(0.13)  54.37(0.09) 54.290.6    750(-0.3)50[2][13][1]2813UT-0.2OpenLong    (1)75-0-70.1,7558
34May/512   53.74  54.06  54.23(0.02)  54.06(0.17)  54.32(0.11) 54.250.6    750(-0.2)45[2][16][-8]259CR-0.2HoldShort    (1)9-200-130,7558
35May/511   53.74  54.06  54.22(0.04)  53.97(0.02)  54.26(0.15) 54.420.8    750(0.1)50[3][14][8]3937UT0.4OpenLong    (3)12318200.5,7658
 


36May/510   53.74  54.06  54.2(0.04)  53.96(-0.06)  54.18(0.24) 54.40.8    750(-0.6)50[3][18][5]2965UT0.5OpenLong    (3)19-1218200.5,6658
37May/59   53.74  54.06  54.18(0.04)  53.99(-0.04)  54.05(0.28) 54.50.9    751(1)50[3][22][28]2497UT1OpenLong?    (4)225718200.7,5658
38May/415   53.59  54.05  54.16(-0.04)  54.01(-0.09)  53.9(0.17) 54.020.5    750(4.5)35[-3][9][6]-1571UR0.3SmallShort?    (-1)1361420-0.3,4357
39May/414   53.59  54.05  54.18(-0.06)  54.06(-0.09)  53.81(0.26) 53.970.4    745(-0.5)40[-5][16][1]-26112UR0.4SmallShort    (-3)21-5122-0.5,3757
40May/413   53.59  54.05  54.21(-0.04)  54.11(-0.13)  53.67(-0.13) 54.010.4    746(-0.3)50[-3][-16][17]-29-31RG0.8SmallShort    (-4)-10391515-0.5,3457
 


41May/412   53.59  54.05  54.23(-0.09)  54.18(-0.24)  53.74(-0.37) 53.680.1    746(1.3)-20[-7][-40][-4]-58-103DT-0.1OpenShort    (-5)-29-1411-13-1.3,2557
42May/411   53.59  54.05  54.28(-0.07)  54.31(-0.07)  53.94(-0.31) 53.80.2    745(0.1)-5[-6][-28][1]-61-99RG-0.3Wait    (-6)-2426-25-20-1.1,1757
43May/410   53.59  54.05  54.32(-0.11)  54.35(-0.13)  54.11(-0.44) 53.58-0    744(7.5)-25[-9][-42][-1]-73-138DT-1.3OpenShort    (-7)-3537-39-20-1.8,2257
44May/49   53.59  54.05  54.38(-0.07)  54.42(-0.11)  54.35(-0.38) 53.27-0.3    737(7.4)-15[-6][-36][-61]-90-231DT-3.1OpenShort?    (-7)-30-134-43-20-3.2,4057
45May/315   53.47  54.1  54.42(0.02)  54.48(0.07)  54.56(-0.11) 54.40.9    830(2.5)20[2][-5][-13]13-59DR-0.6OpenShort?    (1)-9-31-7-20-0.1,6564
 


46May/314   53.47  54.1  54.41(0.07)  54.44(0.15)  54.62(-0.13) 54.661.2    827(-3.8)50[6][-2][-1]43-75DR0.1OpenShort    (3)-10-30-50.9,7064
47May/313   53.47  54.1  54.37(0.11)  54.36(0.09)  54.69(0.2) 54.691.2    831(-2.2)50[9][22][7]38-13UT0OpenLong    (6)1618-10201,6364
48May/312   53.47  54.1  54.31(0.06)  54.31(0.02)  54.58(0.18) 54.541    833(-0.8)50[5][17][8]3421UT-0.1OpenLong    (6)141211200.7,6664
49May/311   53.47  54.1  54.28(0.06)  54.3(-0.04)  54.48(0.11) 54.440.9    834(-2)50[5][9][-10]42-10CR-0.1HoldShort    (4)9-4114180.5,7964
50May/310   53.47  54.1  54.25(0.11)  54.32(0.09)  54.42(0.35) 54.791.3    836(2)50[9][33][1]6872UT1OpenLong    (6)27-1923201.5,8064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA