Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $319.6700      One month high (close): $367.8250

CHTR Daily Change: -0.88%   Daily StdDev 2.14%   CHTR EMA_5_Trend: -0.75%   10Minute StdDev: $0

Latest Price :  $337.86(-0.88%)

Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -0.5

Sample size 9   Avg positive next hour return: 0.4%(56%)   Avg negative next hour return: -0.22%(44%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1210   343.91  348.39  338.94(-0.08 339.48(-0.07 339.6(-0.24337.3-0.5    111(-0.7)-50[-4][-17][-18]-12-33DT-1.7OpenShort    (-2)-11-33-22-20-1.2,6856

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.94(hourly_sma_20 0.49%)   339.48(hourly_sma_10 0.65%)   343.91(daily_ema_20 1.96%)   348.39(daily_ema_10 3.29%)  
 
2May/129   343.91  348.39  339.2(-0.04 339.71(0.14 340.4(0.06339.33-0.4    112(-1.6)-20[-2][2][-10]3948RG-0.8SmallLong?    (-2)3-24-1-200.1,8656
3May/1115   344.11  351.33  339.33(-0.04 339.24(0.12 340.18(0.15340.8-0.3    513(-2.3)35[-2][9][8]69108UR0.4SmallShort?    (-2)7141880.9,9656
4May/1114   344.11  351.33  339.48(-0.15 338.84(0.07 339.67(0.05339.96-0.3    516(-8.8)-10[-7][1][0]54147RG0.2Wait    (-3)2-102150.3,9656
5May/1113   344.11  351.33  339.99(-0.12 338.6(0.07 339.5(0.05340.6-0.3    524(-5.4)10[-6][2][7]41133UR0.4SmallShort    (-8)2323200.2,8656
 
6May/1112   344.11  351.33  340.4(-0.13 338.6(-0)  339.32(0.09340.42-0.3    530(-4)15[-6][2][13]15130UR0.3SmallShort    (-8)42117200,6556
7May/1111   344.11  351.33  340.85(-0.14 338.6(0)  339.01(0.21339.13-0.4    534(-2.6)10[-7][7][7]-10113UR0SmallShort    (-8)1012914-0.4,5056
8May/1110   344.11  351.33  341.32(-0.15 338.38(-0.02 338.3(0.08338.37-0.5    536(-1.6)5[-7][1][0]-2953RG0Wait    (-9)4-6113-0.7,3956
9May/119   344.11  351.33  341.83(-0.14 338.45(-0.01 338.03(0.1338.74-0.4    538(-1.2)-5[-7][2][-4]-3651RG0.2Wait?    (-8)5-23177-0.7,3256
10May/1015   344.41  351.83  342.3(-0.15 338.47(0.03 337.69(0.1340.18-0.4    739(-2.6)40[-7][5][13]-3888UR0.5SmallShort?    (-7)5251620-0.5,2554
 
11May/1014   344.41  351.83  342.81(-0.18 338.37(-0.09 337.36(-0.1338.64-0.5    742(-1.7)30[-8][-7][19]-6312RG0.3Wait    (-10)-549720-0.8,754
12May/1013   344.41  351.83  343.42(-0.23 338.67(-0.22 337.7(-0.24335.62-0.7    744(1)-25[-11][-17][-9]-88-85DT-0.4HoldShort    (-13)-11-21-3-18-1.5,054
13May/1012   344.41  351.83  344.2(-0.19 339.43(-0.2 338.5(-0.1336.9-0.6    743(0.7)5[-9][-10][-2]-85-71RG-0.3Wait    (-12)-5-4-3-8-1.4,054
14May/1011   344.41  351.83  344.87(-0.19 340.11(-0.39 338.85(-0.15337.14-0.6    742(2.4)-10[-9][-16][-7]-84-92DT-0.3OpenShort    (-12)-7-26316-1.5,454
15May/1010   344.41  351.83  345.52(-0.15 341.43(-0.3 339.35(-0.01338.77-0.5    739(1.1)5[-7][-7][-6]-80-76RG-0.1Wait    (-9)-1-25611-1.4,554
 
16May/109   344.41  351.83  346.05(-0.12 342.45(-0.26 339.39(-0.07340.33-0.3    738(1.2)25[-6][-9][9]-75-84RG0.2Wait?    (-8)-3191111-1.2,554
17May/915   344.52  350.27  346.48(-0.18 343.33(-0.28 339.63(-0.23339.13-0.4    437(3)-20[-8][-18][0]-92-106DT-0.1OpenShort?    (-8)-1139-20-1.7,150
18May/914   344.52  350.27  347.09(-0.14 344.29(-0.27 340.4(-0.28338.95-0.5    434(3.3)-15[-6][-20][-3]-98-171DT-0.3OpenShort    (-10)-13-17-20-1.9,050
19May/913   344.52  350.27  347.57(-0.14 345.21(-0.27 341.37(-0.63338.99-0.4    431(4.6)-35[-6][-36][-8]-108-265DT-0.6HoldShort    (-8)-29-8-1-20-2.3,050
20May/912   344.52  350.27  348.04(-0.13 346.14(-0.32 343.53(-0.58339.47-0.4    426(5.5)-35[-6][-35][-17]-118-263DT-1.3HoldShort    (-7)-27-34-3-20-2.7,050
 
21May/911   344.52  350.27  348.48(-0.09 347.26(-0.26 345.54(-0.42341.62-0.2    421(3.9)-25[-4][-26][-18]-118-213DT-1.5HoldShort    (-6)-19-19-40-20-2.7,050
22May/910   344.52  350.27  348.8(-0.1 348.16(-0.25 347(-0.38342.82-0.1    417(5.3)-35[-5][-24][-15]-105-165DT-2HoldShort    (-4)-17-17-27-20-2.9,1850
23May/99   344.52  350.27  349.16(-0.08 349.03(-0.17 348.31(-0.21343.92-0    412(3.7)-40[-4][-14][-39]-110-126DT-3.1HoldShort?    (-4)-10-91-23-20-3.7,3350
24May/815   345.43  349.16  349.45(-0.09 349.03(0)  349.05(0.09349.760.4    48(-6)10[-4][5][5]2103UR0.7SmallShort?    (-1)452010.3,4454
25May/814   345.43  349.16  349.76(-0.14 349.61(-0.01 348.75(-0.06349.410.3    414(-8.3)-10[-7][-3][3]-2496DP0.4OpenShort    (-6)-3411-1-0.2,3154
 
26May/813   345.43  349.16  350.26(-0.19 349.63(-0.01 348.95(-0.11349.180.3    422(-8.1)-30[-9][-6][3]-41107DP0.1OpenShort    (-8)-595-9-0.4,1954
27May/812   345.43  349.16  350.91(-0.17 349.65(-0.07 349.33(-0.12348.620.3    430(-4.4)-15[-8][-7][-1]-5849DT-0.2OpenShort    (-11)-64-13-5-0.6,754
28May/811   345.43  349.16  351.52(-0.17 349.89(-0.01 349.75(-0.13348.340.2    435(-2.8)-15[-8][-6][-2]-5627DT-0.3OpenShort    (-10)-63-5-20-0.7,1254
29May/810   345.43  349.16  352.13(-0.17 349.94(-0.02 350.21(-0.13348.180.2    437(-1.4)-40[-8][-6][-16]-557DT-0.4OpenShort    (-10)-6-38-2-20-0.9,1854
30May/89   345.43  349.16  352.74(-0.12 350.02(0.09 350.65(0.1350.620.4    439(-1.9)0[-6][7][1]-1864UR-0SmallShort?    (-8)5-4111-0.4,4254
 
31May/515   345.47  347.4  353.16(-0.11 349.69(0.07 350.31(0.1350.880.4    341(-0.2)15[-5][7][3]-4055UR0.1SmallShort?    (-7)5387-0.5,2353
32May/514   345.47  347.4  353.56(-0.09 349.43(0.04 349.95(-0.01350.720.4    341(-0.1)15[-4][1][3]-49-5UR0.1SmallShort    (-7)-12417-0.6,1653
33May/513   345.47  347.4  353.88(-0.07 349.43(-0)  349.99(0.09350.60.4    341(0.5)30[-3][5][8]-52-10UR0.1SmallShort    (-6)416520-0.6,1353
34May/512   345.47  347.4  354.12(-0.07 349.29(-0.17 349.69(0.09349.550.3    341(0.8)20[-3][1][2]-64-49UR-0SmallShort    (-4)4-4020-0.9,953
35May/511   345.47  347.4  354.37(-0.07 349.9(-0.27 349.39(0.1349.830.3    340(0.8)30[-3][-1][10]-60-48RG0.1Wait    (-4)511820-0.9,1353
 
36May/510   345.47  347.4  354.63(-0.12 350.86(-0.41 349.03(-0.03349.10.3    339(1.6)-20[-6][-10][-5]-68-63DT0OpenShort    (-5)-1-30820-1.1,1053
37May/59   345.47  347.4  355.06(-0.1 352.29(-0.25 349.15(0.16351.030.4    337(-0.2)30[-5][2][16]-6511UR0.4SmallShort?    (-4)8351020-0.9,853
38May/415   345.39  345.68  355.42(-0.19 353.17(-0.32 348.58(-0.09348.790.3    138(0.2)-25[-9][-13][2]-84-45DP0OpenShort?    (-8)-495-18-1.4,155
39May/414   345.39  345.68  356.1(-0.26 354.32(-0.32 348.89(-0.44348.230.2    137(-1.7)-50[-12][-30][-4]-93-92DT-0.1HoldShort    (-12)-2100-20-1.7,055
40May/413   345.39  345.68  357.04(-0.28 355.47(-0.33 350.43(-0.64348.220.2    139(-1)-50[-13][-40][-7]-95-147DT-0.5HoldShort    (-15)-30-1-5-20-1.8,055
 
41May/412   345.39  345.68  358.03(-0.28 356.63(-0.3 352.69(-0.78348.280.2    140(0.4)-50[-13][-45][-17]-98-197DT-0.9HoldShort    (-16)-36-17-19-20-1.9,055
42May/411   345.39  345.68  359.04(-0.27 357.71(-0.21 355.46(-0.64349.350.3    140(0.2)-50[-13][-37][-19]-93-177DT-1.2HoldShort    (-15)-30-16-29-20-1.9,555
43May/410   345.39  345.68  360.03(-0.24 358.48(-0.16 357.74(-0.61350.360.4    139(2.9)-50[-11][-34][-43]-81-195DT-1.5OpenShort    (-15)-29-85-26-20-1.9,1755
44May/49   345.39  345.68  360.9(-0.2 359.04(0.05 359.94(-0.17355.920.8    137(-3.3)-50[-9][-8][-25]-42-6DT-0.9OpenShort?    (-9)-8-55-8-20-1.1,3655
45May/315   345.52  344.43  361.64(-0.16 358.86(0.13 360.56(-0.01359.511.1    240(-3)-50[-8][3][-13]-675RG-0.2Wait?    (-9)-1-386-12-0.4,5455
 
46May/314   345.52  344.43  362.23(-0.07 358.41(0.16 360.6(0.18362.051.3    243(-1)25[-3][14][11]-399UR0.3SmallShort    (-8)8171120-0,4755
47May/313   345.52  344.43  362.48(-0.11 357.83(0.04 359.95(0.2360.921.2    244(-1.2)5[-5][11][8]-1995UR0.2SmallShort    (-5)98820-0.3,3955
48May/312   345.52  344.43  362.89(-0.12 357.67(-0.06 359.22(0.3360.371.2    245(-0.8)15[-6][14][7]-2596UR0.2SmallShort    (-7)1410-820-0.4,3555
49May/311   345.52  344.43  363.31(-0.13 357.88(-0.2 358.15(0.29359.681.1    246(-0.8)0[-6][10][3]-3674UR0.3SmallShort    (-7)14-3-1220-0.6,2955
50May/310   345.52  344.43  363.8(-0.1 358.59(-0.21 357.13(0.3359.861.1    247(-0.1)20[-5][10][8]-4340UR0.5SmallShort    (-8)1413-1420-0.7,2555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA