BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $66.6400 One month high (close): $70.6900

BMY Daily Change: -1.48% Daily StdDev 1.02% BMY EMA_5_Trend: -0.01% 10Minute StdDev: $0.2734

Latest Price : $68.06(-1.48%)

Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.6)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5

Sample size 21 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	10	68.65	68.03	68.29(0.03)	(0)	68.52(0.04)	68.34	-0.2	-8	18(-0.4)	-35	[3]	[5]	[-8]	14	-9	CR	-0.8	HoldShort	(1)	4	-12	-18	-15	0.2,59	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.03(weak_daily_ema_10 -0.45%) Resistance Levels: 68.65(daily_ema_20 0.45%)

2	May/12	9	68.65	68.03	68.27(0.01)	68.42(0.01)	68.49(0.07)	68.42	-0.2	-8	18(-0.1)	-50	[1]	[8]	[-19]	43	27	CR	-0.3	HoldShort?	(3)	7	-62	10	0	0.6,78	38
3	May/11	15	68.77	67.92	68.26(0.06)	68.41(0.07)	68.44(0.2)	68.85	0.1	-9	18(4)	25	[6]	[26]	[21]	100	80	UT	1.7	HoldLong?	(6)	20	34	40	20	2.5,87	42
4	May/11	14	68.77	67.92	68.26(0)	68.36(0.04)	68.3(0.04)	68.62	-0.1	-9	14(0.5)	-20	[0]	[7]	[18]	68	70	UR	1.7	SmallShort	(4)	4	37	25	13	2.1,65	42
5	May/11	13	68.77	67.92	68.26(0)	68.33(0.03)	68.27(-0.07)	68.37	-0.3	-9	14(-0.3)	-35	[0]	[-4]	[9]	14	3	DP	0.5	OpenShort	(-1)	-7	26	1	3	0.8,44	42

6	May/11	12	68.77	67.92	68.22(-0.01)	68.31(0.03)	68.32(-0.03)	68.19	-0.4	-9	14(-0.6)	-50	[-1]	[-0]	[-5]	-20	3	DT	-0.7	OpenShort	(-1)	-3	0	-22	-20	-0.2,35	42
7	May/11	11	68.77	67.92	68.23(-0.03)	68.29(0.01)	68.34(-0.07)	68.19	-0.4	-9	15(-0.3)	-50	[-3]	[-6]	[-5]	-8	2	DT	-0.8	OpenShort	(-3)	-7	1	-27	-15	-0.2,47	42
8	May/11	10	68.77	67.92	68.25(-0.03)	68.28(0.01)	68.39(-0.07)	68.18	-0.4	-9	15(-1.7)	-50	[-3]	[-6]	[-14]	11	2	DT	-1	OpenShort	(-1)	-7	-37	-6	-13	-0.3,68	42
9	May/11	9	68.77	67.92	68.25(0)	68.27(0.07)	68.44(0.07)	68.43	-0.3	-9	17(0.1)	-50	[0]	[12]	[-10]	46	37	CR	-0	HoldShort?	(-1)	7	-31	3	-1	0.7,78	42
10	May/10	15	68.83	67.76	68.27(0.03)	68.22(0.1)	68.39(0.13)	68.64	-0.1	-12	17(1.4)	0	[3]	[19]	[22]	74	53	RG	1.1	SmallShort?	(1)	13	51	18	20	1.7,81	45

11	May/10	14	68.83	67.76	68.27(0)	68.15(0.01)	68.3(0.09)	68.29	-0.4	-12	15(0)	-45	[0]	[10]	[-2]	28	32	CR	-0	HoldShort	(0)	9	-15	13	12	0.2,73	45
12	May/10	13	68.83	67.76	68.25(0.03)	68.14(0.06)	68.24(0.09)	68.39	-0.3	-12	15(0.1)	-15	[3]	[13]	[6]	37	13	RG	0.7	Wait	(1)	9	3	22	12	0.7,69	45
13	May/10	12	68.83	67.76	68.23(0.03)	68.1(0.03)	68.18(0.1)	68.37	-0.3	-12	15(-0.7)	-5	[3]	[12]	[11]	21	15	RG	0.9	SmallShort	(1)	10	13	27	20	0.7,53	45
14	May/10	11	68.83	67.76	68.21(0.04)	68.08(-0.03)	68.11(0.1)	68.28	-0.4	-12	16(-2.1)	-5	[4]	[10]	[9]	-11	-5	RG	0.8	SmallShort	(3)	10	15	10	20	0.3,32	45
15	May/10	10	68.83	67.76	68.18(0.03)	68.1(-0.03)	68.04(0.04)	68.18	-0.5	-12	18(-0.8)	-10	[3]	[3]	[13]	-30	-19	RG	0.6	Wait	(4)	4	34	4	12	0,20	45

16	May/10	9	68.83	67.76	68.16(0.01)	68.12(-0.09)	68.01(-0.03)	67.95	-0.6	-12	19(-1.8)	-50	[1]	[-7]	[-9]	-59	-47	DR	-0.2	OpenShort?	(0)	-3	-23	-9	0	-0.8,11	45
17	May/9	15	68.92	67.7	68.15(0.04)	68.18(-0.04)	68.01(0)	68.11	-0.6	-16	21(-2.5)	-25	[4]	[-4]	[4]	-41	-49	RG	0.3	Wait?	(4)	0	16	-9	3	-0.1,12	41
18	May/9	14	68.92	67.7	68.12(0.09)	68.21(-0.09)	68.03(-0.03)	68	-0.7	-16	23(-7.5)	-10	[9]	[-8]	[0]	-42	-115	RG	-0.1	Wait	(4)	-3	9	-15	-1	-0.4,18	41
19	May/9	13	68.92	67.7	68.06(0.09)	68.27(-0.09)	68.05(-0.16)	67.94	-0.7	-16	31(-6.1)	-35	[9]	[-20]	[-10]	-32	-147	DR	-0.3	OpenShort	(9)	-16	-16	-18	-16	-0.3,26	41
20	May/9	12	68.92	67.7	68(0.09)	68.33(-0.01)	68.16(-0.12)	68.05	-0.6	-16	37(-4.4)	-20	[9]	[-13]	[-5]	-13	-108	DR	-0.2	OpenShort	(9)	-12	0	-18	-20	0.1,35	41

21	May/9	11	68.92	67.7	67.94(0.1)	68.34(-0.03)	68.24(-0.12)	68.05	-0.6	-16	41(-4.3)	-20	[10]	[-13]	[-7]	2	-108	DR	-0.3	OpenShort	(10)	-12	-6	-22	-20	0.2,47	41
22	May/9	10	68.92	67.7	67.87(0.09)	68.34(0)	68.32(-0.07)	68.09	-0.6	-16	45(-2.3)	-30	[9]	[-7]	[-6]	23	-75	DR	-0.4	OpenShort	(10)	-7	-3	-15	-20	0.4,63	41
23	May/9	9	68.92	67.7	67.81(0.09)	68.36(0.01)	68.37(-0.19)	68.11	-0.6	-16	48(-2.3)	-50	[9]	[-18]	[-23]	40	-95	DR	-0.4	OpenShort?	(9)	-19	-57	-12	-20	0.5,77	41
24	May/8	15	69.02	67.89	67.75(0.13)	68.35(0.13)	68.37(0)	68.5	-0.4	-14	50(-0.3)	-15	[13]	[7]	[0]	67	-17	RG	0	Wait?	(13)	0	6	-5	-12	1.1,89	41
25	May/8	14	69.02	67.89	67.66(0.15)	68.26(0.09)	68.5(0.09)	68.46	-0.4	-14	50(-1.2)	-10	[14]	[14]	[-2]	67	2	CR	-0.1	HoldShort	(13)	8	-1	-9	1	1.1,89	41

26	May/8	13	69.02	67.89	67.56(0.12)	68.2(0.12)	68.44(0.04)	68.47	-0.4	-14	51(1.3)	-10	[11]	[10]	[1]	76	28	RG	0	Wait	(15)	4	6	-7	4	1.3,93	41
27	May/8	12	69.02	67.89	67.48(0.09)	68.12(0.15)	68.41(0.09)	68.43	-0.4	-14	50(2.3)	-35	[8]	[15]	[-11]	81	78	CR	0	OpenShort	(13)	8	-32	-2	6	1.4,96	41
28	May/8	11	69.02	67.89	67.42(0.1)	68.02(0.27)	68.35(0.23)	68.65	-0.3	-14	48(4.7)	10	[9]	[34]	[6]	95	140	RG	0.5	Wait	(10)	21	19	-2	1	1.9,97	41
29	May/8	10	69.02	67.89	67.35(0.1)	67.84(0.27)	68.19(0.26)	68.52	-0.4	-14	43(4.6)	20	[9]	[37]	[20]	97	137	UT	0.6	OpenLong	(9)	24	54	3	18	2,97	41
30	May/8	9	69.02	67.89	67.28(0.04)	67.66(0.19)	68.01(0.07)	68.15	-0.6	-14	39(2.2)	-50	[4]	[14]	[-5]	87	109	CR	0.3	OpenShort?	(9)	7	-19	3	12	1.6,97	41

31	May/5	15	69.11	68.07	67.28(0)	67.53(0.24)	67.96(0.21)	68.28	-0.6	-14	36(0.7)	-35	[0]	[28]	[11]	100	199	UR	0.6	SmallShort?	(6)	19	23	11	20	2,100	38
32	May/5	14	69.11	68.07	67.28(0)	67.37(0.18)	67.82(0.18)	68.12	-0.7	-14	36(-0.2)	-30	[0]	[22]	[15]	89	172	UR	0.6	SmallShort	(-1)	17	32	9	20	1.7,96	38
33	May/5	13	69.11	68.07	67.28(0)	67.25(0.16)	67.7(0.31)	67.9	-0.9	-14	36(-0.5)	-15	[0]	[34]	[17]	79	173	UR	0.4	SmallShort	(-1)	29	34	18	20	1.3,96	38
34	May/5	12	69.11	68.07	67.25(-0.01)	67.14(0.12)	67.49(0.27)	67.67	-1	-14	36(-0.5)	-45	[-1]	[28]	[-3]	66	132	RG	0.4	Wait	(-1)	25	-27	21	20	0.8,96	38
35	May/5	11	69.11	68.07	67.26(0.01)	67.06(0.21)	67.31(0.31)	67.85	-0.9	-14	37(0.8)	-10	[1]	[36]	[22]	62	154	RG	1	SmallShort	(0)	29	37	39	20	1.1,84	38

36	May/5	10	69.11	68.07	67.25(-0.01)	66.92(0.09)	67.1(0.24)	67.6	-1.1	-14	36(-0.4)	-20	[-1]	[23]	[15]	25	115	UR	1	SmallShort	(0)	22	19	29	20	0.7,57	38
37	May/5	9	69.11	68.07	67.26(-0.06)	66.86(0.04)	66.94(0.19)	67.47	-1.2	-14	36(-3.8)	-30	[-6]	[15]	[40]	4	131	UR	1	SmallShort?	(-3)	18	93	21	20	0.4,44	38
38	May/4	15	69.24	68.29	67.3(-0.13)	66.83(-0.06)	66.81(0.01)	66.85	-1.7	-14	40(-4.2)	-50	[-12]	[-9]	[5]	-54	53	DP	0.1	OpenShort?	(-12)	1	10	4	11	-0.8,16	31
39	May/4	14	69.24	68.29	67.39(-0.15)	66.87(-0.06)	66.81(0)	66.78	-1.7	-14	44(-2.3)	-50	[-14]	[-10]	[-2]	-62	53	DT	-0	OpenShort	(-15)	0	-6	1	3	-1,13	31
40	May/4	13	69.24	68.29	67.49(-0.12)	66.91(-0.07)	66.8(0.1)	66.82	-1.7	-14	47(-1.8)	-50	[-11]	[-0]	[7]	-60	38	UR	0	SmallShort	(-13)	10	15	5	8	-1,15	31

41	May/4	12	69.24	68.29	67.57(-0.15)	66.96(-0.25)	66.73(-0.07)	66.72	-1.8	-14	49(0.5)	-50	[-14]	[-26]	[-5]	-65	-4	DT	-0	OpenShort	(-15)	-7	-24	7	20	-1.2,15	31
42	May/4	11	69.24	68.29	67.67(-0.1)	67.13(-0.18)	66.78(-0.09)	66.88	-1.7	-14	48(0)	-50	[-10]	[-23]	[6]	-65	-46	DP	0.1	OpenShort	(-13)	-9	9	12	15	-1.2,15	31
43	May/4	10	69.24	68.29	67.74(-0.12)	67.25(-0.15)	66.84(-0.1)	66.82	-1.7	-14	48(0)	-50	[-11]	[-23]	[3]	-74	-50	DP	-0	OpenShort	(-12)	-10	10	6	-11	-1.3,9	31
44	May/4	9	69.24	68.29	67.82(-0.15)	67.35(-0.18)	66.91(-0.16)	66.75	-1.7	-14	48(3.2)	-50	[-14]	[-31]	[8]	-86	-55	DP	-0.2	OpenShort?	(-15)	-15	33	-4	-20	-1.6,4	31
45	May/3	15	69.4	68.56	67.92(-0.07)	67.47(-0.18)	67.02(-0.27)	66.53	-2.2	-13	45(2.3)	-50	[-7]	[-40]	[-24]	-102	-197	DT	-0.8	HoldShort?	(-15)	-26	-51	-10	-20	-2.2,3	29

46	May/3	14	69.4	68.56	67.97(0.01)	67.59(-0.12)	67.2(-0.41)	66.87	-1.9	-13	43(-2.8)	-50	[1]	[-49]	[-25]	-93	-268	DR	-0.6	HoldShort	(-6)	-39	-58	-11	-20	-2,7	29
47	May/3	13	69.4	68.56	67.96(0.04)	67.67(-0.15)	67.48(-0.24)	67.26	-1.6	-13	45(-4)	-40	[4]	[-33]	[-5]	-73	-195	DR	-0.4	OpenShort	(6)	-23	-6	-16	-9	-1.2,7	29
48	May/3	12	69.4	68.56	67.93(0.03)	67.77(-0.22)	67.64(-0.21)	67.3	-1.6	-13	49(-1.4)	-45	[3]	[-34]	[5]	-71	-169	RG	-0.5	Wait	(4)	-20	27	-24	-4	-1,4	29
49	May/3	11	69.4	68.56	67.91(0.01)	67.92(-0.22)	67.78(-0.22)	67.12	-1.7	-13	51(-1.8)	-50	[1]	[-35]	[-21]	-60	-183	DR	-1	OpenShort	(1)	-21	-43	-20	-20	-1.2,20	29
50	May/3	10	69.4	68.56	67.9(0.07)	68.07(-0.19)	67.93(-0.1)	67.41	-1.5	-13	53(-4.6)	-50	[7]	[-21]	[-47]	-24	-161	DR	-0.8	OpenShort	(4)	-10	-130	-8	-20	-0.7,44	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI