|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $229.4400 One month high (close): $251.5200
AMGN Daily Change: 0.23% Daily StdDev 1.27% AMGN EMA_5_Trend: -0.33% 10Minute StdDev: $0.8756
Latest Price : $232.65(0.23%) | Tue. May 16, 2023($1.6) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.5) Mon. May 8, 2023($1.1) Fri. May 5, 2023($2.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 238.37 | 233.96 | 232.63(-0.02) | (0) | 231.9(0.1) | 232.42 | -1 | | -16 | 19(-0.5) | -50 | [-2] | [5] | [1] | -15 | 34 | UR | 0.5 | SmallShort | | (-3) | 8 | -10 | 19 | 16 | -0.2,40 | 32 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.63(hourly_sma_20 0.09%) 233.96(daily_ema_10 0.66%) 238.37(daily_ema_20 2.56%)
|
| | | 2 | May/12 | 9 | 238.37 | 233.96 | 232.68(-0.03) | 232(0.03) | 231.67(0.11) | 232.7 | -1 | | -16 | 19(-0.7) | -30 | [-2] | [7] | [16] | -22 | 56 | UR | 0.9 | SmallShort? | | (-2) | 9 | 36 | 18 | 10 | 0,28 | 32 | | 3 | May/11 | 15 | 239.21 | 234.55 | 232.76(-0.06) | 231.92(-0.03) | 231.42(0.06) | 231.7 | -1.2 | | -17 | 20(0.9) | -50 | [-5] | [-1] | [7] | -59 | 21 | DP | 0.2 | OpenShort? | | (-5) | 5 | 17 | 6 | -0 | -0.9,14 | 32 | | 4 | May/11 | 14 | 239.21 | 234.55 | 232.89(-0.07) | 231.98(-0.07) | 231.27(-0.13) | 231.21 | -1.3 | | -17 | 19(0.6) | -50 | [-6] | [-18] | [-2] | -72 | -34 | DT | -0.1 | OpenShort | | (-6) | -10 | -6 | 4 | -11 | -1.4,13 | 32 | | 5 | May/11 | 13 | 239.21 | 234.55 | 233.05(-0.06) | 232.14(-0.06) | 231.58(-0.23) | 231.37 | -1.3 | | -17 | 19(0.6) | -50 | [-5] | [-25] | [-4] | -75 | -68 | DT | -0.2 | HoldShort | | (-5) | -18 | -11 | -1 | -7 | -1.5,13 | 32 | | | | |
| 6 | May/11 | 12 | 239.21 | 234.55 | 233.18(-0.06) | 232.29(-0.09) | 232.12(-0.09) | 231.66 | -1.2 | | -17 | 18(0.4) | -50 | [-5] | [-15] | [3] | -76 | -34 | DP | -0.4 | OpenShort | | (-5) | -7 | 16 | -15 | -2 | -1.4,9 | 32 | | 7 | May/11 | 11 | 239.21 | 234.55 | 233.31(-0.05) | 232.49(-0.14) | 232.32(-0.04) | 231.22 | -1.3 | | -17 | 18(2) | -50 | [-4] | [-13] | [-3] | -84 | -53 | DT | -1 | OpenShort | | (-6) | -3 | 9 | -33 | -9 | -1.9,14 | 32 | | 8 | May/11 | 10 | 239.21 | 234.55 | 233.43(-0.08) | 232.82(-0.17) | 232.42(-0.17) | 230.96 | -1.3 | | -17 | 16(3.4) | -50 | [-6] | [-25] | [-22] | -73 | -74 | DT | -1.5 | OpenShort | | (-5) | -13 | -58 | -3 | -20 | -2.6,42 | 32 | | 9 | May/11 | 9 | 239.21 | 234.55 | 233.61(0.01) | 233.21(-0.03) | 232.81(0.05) | 232.59 | -1.1 | | -17 | 12(-0.2) | -50 | [1] | [-0] | [-15] | -30 | -38 | DR | -0.3 | OpenShort? | | (-3) | 4 | -56 | 25 | -6 | -1.4,55 | 32 | | 10 | May/10 | 15 | 240.16 | 235.36 | 233.59(0.02) | 233.28(0.02) | 232.7(0.12) | 234.19 | -1 | | -16 | 12(0.1) | 10 | [2] | [9] | [26] | 14 | 40 | RG | 2 | SmallShort? | | (3) | 9 | 53 | 36 | 20 | 0.8,44 | 35 | | | | |
| 11 | May/10 | 14 | 240.16 | 235.36 | 233.55(-0.09) | 233.24(-0.05) | 232.43(-0.1) | 232.71 | -1.2 | | -16 | 12(-3.4) | -50 | [-7] | [-13] | [13] | -65 | 22 | DP | 0.4 | OpenShort | | (-2) | -8 | 39 | 3 | -7 | -1.1,13 | 35 | | 12 | May/10 | 13 | 240.16 | 235.36 | 233.75(-0.09) | 233.36(-0.11) | 232.66(-0.24) | 231.63 | -1.4 | | -16 | 16(1.1) | -50 | [-7] | [-27] | [-13] | -105 | -62 | DT | -1.1 | HoldShort | | (-10) | -19 | -25 | -16 | -20 | -2.2,0 | 35 | | 13 | May/10 | 12 | 240.16 | 235.36 | 233.95(-0.05) | 233.61(-0.08) | 233.23(-0.17) | 232.32 | -1.3 | | -16 | 15(1.2) | -50 | [-4] | [-19] | [-10] | -93 | -63 | DT | -1 | OpenShort | | (-6) | -13 | -12 | -23 | -20 | -1.8,2 | 35 | | 14 | May/10 | 11 | 240.16 | 235.36 | 234.06(-0.03) | 233.8(-0.07) | 233.62(-0.11) | 232.67 | -1.2 | | -16 | 13(0.9) | -50 | [-2] | [-14] | [-10] | -73 | -58 | DT | -1.1 | OpenShort | | (-3) | -9 | -12 | -28 | -17 | -1.7,20 | 35 | | 15 | May/10 | 10 | 240.16 | 235.36 | 234.14(-0.03) | 233.96(-0.06) | 233.87(-0.09) | 232.99 | -1.2 | | -16 | 13(0.7) | -50 | [-2] | [-12] | [-12] | -57 | -43 | DT | -1.1 | OpenShort | | (-3) | -7 | -25 | -13 | -19 | -1.5,31 | 35 | | | | |
| 16 | May/10 | 9 | 240.16 | 235.36 | 234.14(-0) | 234.09(-0.02) | 233.87(0) | 233.7 | -1 | | -16 | 12(0.1) | -50 | [-0] | [-3] | [-9] | -25 | -20 | DR | -0.5 | OpenShort? | | (-2) | 0 | -25 | -1 | -5 | -0.7,43 | 35 | | 17 | May/9 | 15 | 240.91 | 235.79 | 234.23(0.03) | 234.14(0.04) | 234.07(0.04) | 234.41 | -1 | | -18 | 12(-0.5) | -30 | [2] | [2] | [4] | 10 | -8 | RG | 0.5 | Wait? | | (1) | 3 | 7 | 11 | 1 | 0.2,55 | 31 | | 18 | May/9 | 14 | 240.91 | 235.79 | 234.15(0.06) | 234.05(0.02) | 234.07(0) | 234.22 | -1 | | -18 | 12(-2.7) | -20 | [5] | [-2] | [3] | -17 | -57 | RG | 0.3 | Wait | | (3) | 0 | 8 | 1 | 1 | 0.1,31 | 31 | | 19 | May/9 | 13 | 240.91 | 235.79 | 234.02(0.06) | 234.01(0.05) | 233.98(-0.03) | 233.98 | -1.1 | | -18 | 15(-2.9) | -25 | [5] | [-3] | [-1] | -23 | -64 | DR | 0 | OpenShort | | (4) | -2 | 4 | -7 | -9 | -0,27 | 31 | | 20 | May/9 | 12 | 240.91 | 235.79 | 233.88(0.06) | 233.9(0.01) | 234.05(-0.03) | 233.87 | -1.1 | | -18 | 18(-2.7) | -30 | [5] | [-4] | [-1] | -22 | -64 | DR | -0.2 | OpenShort | | (5) | -2 | 3 | -11 | -5 | -0,28 | 31 | | | | |
| 21 | May/9 | 11 | 240.91 | 235.79 | 233.73(0.06) | 233.87(-0.12) | 234.11(-0.05) | 233.78 | -1.1 | | -18 | 21(-2.4) | -40 | [5] | [-11] | [-4] | -19 | -69 | DR | -0.3 | OpenShort | | (5) | -4 | -10 | -12 | 20 | 0,31 | 31 | | 22 | May/9 | 10 | 240.91 | 235.79 | 233.59(0.08) | 234.16(-0.05) | 234.22(0.06) | 234.06 | -1.1 | | -18 | 23(-1.7) | -20 | [6] | [1] | [-2] | -2 | -41 | CR | -0.1 | HoldShort | | (6) | 5 | -7 | -7 | 11 | 0.3,41 | 31 | | 23 | May/9 | 9 | 240.91 | 235.79 | 233.41(0.09) | 234.27(-0.02) | 234.09(0.02) | 234.24 | -1 | | -18 | 25(-2.3) | -15 | [7] | [-1] | [-2] | 12 | -40 | DR | 0.1 | OpenShort? | | (7) | 2 | -3 | -4 | 1 | 0.5,49 | 31 | | 24 | May/8 | 15 | 241.75 | 236.78 | 233.21(0.09) | 234.32(0.01) | 234.04(0.13) | 234.33 | -1.2 | | -17 | 27(-1.2) | 0 | [7] | [9] | [2] | 16 | -4 | RG | 0.2 | Wait? | | (8) | 10 | 7 | 2 | -2 | 0.6,51 | 31 | | 25 | May/8 | 14 | 241.75 | 236.78 | 233.01(0.09) | 234.3(-0.02) | 233.74(0.05) | 234.14 | -1.2 | | -17 | 28(-1.9) | -15 | [7] | [2] | [-2] | 18 | -23 | CR | 0.2 | HoldShort | | (7) | 4 | -5 | 1 | -1 | 0.6,53 | 31 | | | | |
| 26 | May/8 | 13 | 241.75 | 236.78 | 232.79(0.06) | 234.34(0.01) | 233.62(-0.2) | 234.28 | -1.2 | | -17 | 30(0.2) | -40 | [5] | [-17] | [8] | 23 | -44 | RG | 0.3 | Wait | | (9) | -16 | 23 | 2 | -2 | 0.8,53 | 31 | | 27 | May/8 | 12 | 241.75 | 236.78 | 232.79(0) | 234.32(0.03) | 234.09(-0.16) | 233.62 | -1.3 | | -17 | 30(0.1) | -50 | [0] | [-15] | [-7] | 11 | 3 | DR | -0.2 | OpenShort | | (3) | -12 | -8 | -12 | -20 | 0.5,48 | 31 | | 28 | May/8 | 11 | 241.75 | 236.78 | 232.65(0.02) | 234.26(0.1) | 234.46(-0.05) | 233.85 | -1.2 | | -17 | 30(0.3) | -50 | [2] | [-3] | [4] | 15 | 19 | RG | -0.3 | Wait | | (1) | -4 | 35 | -30 | -20 | 0.6,50 | 31 | | 29 | May/8 | 10 | 241.75 | 236.78 | 232.6(-0.01) | 234.02(0.05) | 234.58(-0.16) | 232.88 | -1.4 | | -17 | 29(-0.2) | -50 | [-1] | [-14] | [-16] | 16 | -18 | DT | -0.9 | OpenShort | | (-1) | -12 | -22 | -26 | -20 | 0.1,63 | 31 | | 30 | May/8 | 9 | 241.75 | 236.78 | 232.62(0.04) | 233.91(0.13) | 234.95(-0.05) | 233.51 | -1.3 | | -17 | 30(0.3) | -50 | [3] | [-1] | [-40] | 47 | -10 | DR | -0.8 | OpenShort? | | (2) | -4 | -107 | -11 | -20 | 0.5,84 | 31 | | | | |
| 31 | May/5 | 15 | 242.56 | 237.7 | 232.52(0.07) | 233.6(0.26) | 235.06(0.23) | 236.59 | -0.9 | | -16 | 29(3.4) | 0 | [5] | [27] | [19] | 105 | 168 | RG | 0.8 | SmallShort? | | (8) | 18 | 41 | 12 | 20 | 2.2,100 | 31 | | 32 | May/5 | 14 | 242.56 | 237.7 | 232.35(-0.02) | 233(0.19) | 234.53(0.21) | 235.44 | -1.1 | | -16 | 26(-1.1) | -30 | [-2] | [21] | [13] | 95 | 199 | UR | 0.6 | SmallShort | | (4) | 16 | 29 | 8 | 20 | 1.9,97 | 31 | | 33 | May/5 | 13 | 242.56 | 237.7 | 232.39(-0.04) | 232.55(0.19) | 234.04(0.24) | 234.62 | -1.3 | | -16 | 27(-2.5) | -45 | [-3] | [23] | [10] | 80 | 194 | UR | 0.3 | SmallShort | | (-3) | 19 | 17 | 13 | 19 | 1.3,97 | 31 | | 34 | May/5 | 12 | 242.56 | 237.7 | 232.48(-0.04) | 232.1(0.16) | 233.47(0.26) | 234.13 | -1.3 | | -16 | 30(-2) | -50 | [-3] | [23] | [1] | 70 | 169 | UR | 0.4 | SmallShort | | (-4) | 20 | -14 | 24 | 20 | 0.9,97 | 31 | | 35 | May/5 | 11 | 242.56 | 237.7 | 232.57(-0.03) | 231.72(0.21) | 232.87(0.32) | 234.52 | -1.3 | | -16 | 32(-1.6) | -30 | [-2] | [30] | [14] | 70 | 184 | UR | 0.8 | SmallShort | | (-3) | 25 | 15 | 34 | 20 | 1,95 | 31 | | | | |
| 36 | May/5 | 10 | 242.56 | 237.7 | 232.65(-0.05) | 231.23(0.1) | 232.12(0.28) | 234.09 | -1.3 | | -16 | 33(-1.8) | -30 | [-4] | [22] | [24] | 40 | 174 | UR | 0.9 | SmallShort | | (-4) | 22 | 42 | 30 | 20 | 0.7,72 | 31 | | 37 | May/5 | 9 | 242.56 | 237.7 | 232.76(-0.1) | 230.99(-0.02) | 231.47(0.18) | 232.91 | -1.5 | | -16 | 35(-4) | -45 | [-8] | [9] | [23] | -2 | 147 | UR | 0.7 | SmallShort? | | (-6) | 14 | 45 | 19 | 20 | 0.1,46 | 31 | | 38 | May/4 | 15 | 243.38 | 238.35 | 233(-0.15) | 231.04(-0.06) | 231.06(0.14) | 231.65 | -1.8 | | -20 | 39(-3) | -50 | [-12] | [1] | [10] | -32 | 114 | UR | 0.2 | SmallShort? | | (-12) | 11 | 17 | 11 | 20 | -0.5,31 | 17 | | 39 | May/4 | 14 | 243.38 | 238.35 | 233.35(-0.17) | 231.18(-0.07) | 230.73(0.07) | 231.16 | -1.9 | | -20 | 42(-3.6) | -50 | [-14] | [-5] | [5] | -51 | 90 | DP | 0.2 | OpenShort | | (-14) | 6 | 10 | 6 | 13 | -0.8,19 | 17 | | 40 | May/4 | 13 | 243.38 | 238.35 | 233.75(-0.19) | 231.34(-0.05) | 230.58(0.1) | 230.88 | -1.9 | | -20 | 46(-2.7) | -50 | [-15] | [-2] | [3] | -58 | 87 | DP | 0.1 | OpenShort | | (-16) | 8 | 5 | 8 | -5 | -1,17 | 17 | | | | |
| 41 | May/4 | 12 | 243.38 | 238.35 | 234.19(-0.2) | 231.45(-0.11) | 230.36(-0.07) | 230.74 | -1.9 | | -20 | 48(-2.4) | -50 | [-16] | [-18] | [1] | -65 | 25 | DP | 0.1 | OpenShort | | (-17) | -6 | -2 | 7 | 3 | -1.1,13 | 17 | | 42 | May/4 | 11 | 243.38 | 238.35 | 234.67(-0.18) | 231.71(-0.22) | 230.52(-0.22) | 230.81 | -1.9 | | -20 | 51(-0.5) | -50 | [-14] | [-34] | [12] | -70 | -40 | DP | 0.1 | OpenShort | | (-17) | -18 | 26 | 8 | 20 | -1.2,10 | 17 | | 43 | May/4 | 10 | 243.38 | 238.35 | 235.09(-0.18) | 232.22(-0.27) | 231.02(-0.27) | 230.08 | -2 | | -20 | 51(1.9) | -50 | [-14] | [-40] | [-5] | -83 | -101 | DT | -0.3 | OpenShort | | (-17) | -21 | -12 | 0 | -8 | -1.5,5 | 17 | | 44 | May/4 | 9 | 243.38 | 238.35 | 235.52(-0.19) | 232.86(-0.24) | 231.64(-0.2) | 230.4 | -2 | | -20 | 49(2.2) | -50 | [-15] | [-34] | [6] | -87 | -86 | DP | -0.4 | OpenShort? | | (-15) | -16 | 26 | -6 | -20 | -1.6,3 | 17 | | 45 | May/3 | 15 | 244.51 | 239.59 | 235.96(-0.21) | 233.43(-0.28) | 232.11(-0.21) | 229.69 | -2.4 | | -19 | 47(2) | -50 | [-17] | [-37] | [-27] | -94 | -119 | DT | -0.8 | OpenShort? | | (-17) | -17 | -66 | -4 | -20 | -2,6 | 11 | | | | |
| 46 | May/3 | 14 | 244.51 | 239.59 | 236.46(-0.15) | 234.08(-0.19) | 232.59(-0.14) | 231.55 | -2.1 | | -19 | 45(2.9) | -50 | [-12] | [-27] | [-24] | -84 | -100 | DT | -0.4 | OpenShort | | (-15) | -11 | -66 | 4 | -20 | -1.8,11 | 11 | | 47 | May/3 | 13 | 244.51 | 239.59 | 236.82(-0.11) | 234.53(-0.18) | 232.92(-0.21) | 233.42 | -1.8 | | -19 | 42(1.2) | -50 | [-9] | [-31] | [7] | -69 | -86 | DP | 0.2 | OpenShort | | (-10) | -17 | 10 | 16 | 7 | -1.3,14 | 11 | | 48 | May/3 | 12 | 244.51 | 239.59 | 237.08(-0.14) | 234.95(-0.24) | 233.41(-0.29) | 233.13 | -1.8 | | -19 | 41(2.1) | -50 | [-11] | [-41] | [0] | -82 | -105 | DT | -0.1 | OpenShort | | (-11) | -23 | 16 | -27 | -5 | -1.6,8 | 11 | | 49 | May/3 | 11 | 244.51 | 239.59 | 237.41(-0.14) | 235.51(-0.28) | 234.09(-0.29) | 232.68 | -1.9 | | -19 | 39(3.6) | -50 | [-11] | [-42] | [1] | -97 | -135 | DP | -0.6 | OpenShort | | (-12) | -23 | 26 | -32 | -20 | -2,3 | 11 | | 50 | May/3 | 10 | 244.51 | 239.59 | 237.74(-0.13) | 236.17(-0.32) | 234.76(-0.35) | 231.95 | -2 | | -19 | 35(7.3) | -50 | [-10] | [-48] | [-27] | -118 | -199 | DT | -1.3 | HoldShort | | (-13) | -28 | -49 | -39 | -20 | -2.7,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|