|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.5150 One month high (close): $25.5700
BOTZ Daily Change: -0.57% Daily StdDev 1.3% BOTZ EMA_5_Trend: 0% 10Minute StdDev: $0.0883
Latest Price : $25.32(-0.57%) | Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 25.07 | 25.21 | 25.4(0.08) | 25.47(0.08) | 25.48(0.08) | 25.51 | 1.7 | | 5 | 39(-2.2) | 50 | [6] | [12] | [5] | 46 | -27 | UT | 0.3 | OpenLong? | | (6) | 6 | 11 | 3 | 8 | 1.1,68 | 53 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.47(hourly_sma_10 -0.16%) 25.4(hourly_sma_20 -0.43%) 25.21(daily_ema_10 -1.18%) 25.07(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | May/11 | 15 | 25.05 | 25.17 | 25.4(0) | 25.47(0) | 25.46(0.08) | 25.47 | 1.7 | | 5 | 41(-1.4) | 15 | [0] | [7] | [-1] | 36 | 63 | CR | 0.1 | HoldShort? | | (3) | 6 | 0 | -2 | -4 | 0.8,66 | 54 | | 3 | May/11 | 14 | 25.05 | 25.17 | 25.38(0.04) | 25.47(0) | 25.46(0) | 25.47 | 1.7 | | 5 | 42(-0.4) | 30 | [3] | [2] | [2] | 39 | -4 | UT | 0.3 | OpenLong | | (3) | 0 | 3 | 2 | 4 | 0.8,69 | 54 | | 4 | May/11 | 13 | 25.05 | 25.17 | 25.37(0.04) | 25.47(0) | 25.44(-0.08) | 25.46 | 1.6 | | 5 | 43(0.5) | 20 | [3] | [-4] | [-2] | 37 | -26 | DR | 0.2 | OpenShort | | (3) | -6 | -6 | 1 | 0 | 0.8,67 | 54 | | 5 | May/11 | 12 | 25.05 | 25.17 | 25.36(0.08) | 25.45(0.08) | 25.44(0) | 25.48 | 1.7 | | 5 | 42(-0.3) | 50 | [6] | [6] | [1] | 41 | -37 | UT | 0.2 | OpenLong | | (3) | 0 | 11 | -6 | -16 | 1.1,63 | 54 | | | | |
| 6 | May/11 | 11 | 25.05 | 25.17 | 25.34(0.04) | 25.43(0.04) | 25.46(0.04) | 25.44 | 1.6 | | 5 | 43(-1.2) | 35 | [3] | [7] | [3] | 33 | 7 | UT | -0.2 | OpenLong | | (3) | 3 | 17 | -19 | 8 | 0.9,60 | 54 | | 7 | May/11 | 10 | 25.05 | 25.17 | 25.33(0.04) | 25.42(0.04) | 25.45(-0.08) | 25.38 | 1.3 | | 5 | 44(-3.8) | 10 | [3] | [-3] | [-9] | 34 | -46 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -16 | -20 | 0.5,71 | 54 | | 8 | May/11 | 9 | 25.05 | 25.17 | 25.32(0.04) | 25.41(0.08) | 25.45(0) | 25.43 | 1.5 | | 5 | 48(0.8) | 5 | [3] | [5] | [-14] | 60 | -4 | CR | -0.3 | HoldShort? | | (6) | 0 | -36 | -2 | -16 | 0.9,87 | 54 | | 9 | May/10 | 15 | 25.03 | 25.12 | 25.31(0.08) | 25.39(0.12) | 25.47(0.08) | 25.56 | 2.1 | | 6 | 47(6.4) | 50 | [6] | [15] | [10] | 91 | 34 | UT | 0.8 | OpenLong? | | (6) | 6 | 27 | -4 | 16 | 2.1,88 | 59 | | 10 | May/10 | 14 | 25.03 | 25.12 | 25.31(0) | 25.36(0.12) | 25.45(0.16) | 25.46 | 1.7 | | 6 | 40(2.6) | 35 | [0] | [19] | [7] | 81 | 113 | UR | 0.1 | SmallShort | | (0) | 12 | 20 | -4 | 8 | 1.7,88 | 59 | | | | |
| 11 | May/10 | 13 | 25.03 | 25.12 | 25.29(0.04) | 25.33(0.08) | 25.41(0.08) | 25.39 | 1.4 | | 6 | 38(1.1) | 30 | [3] | [13] | [-10] | 65 | 19 | CR | -0.2 | HoldShort | | (3) | 6 | -24 | -18 | 8 | 1.1,87 | 59 | | 12 | May/10 | 12 | 25.03 | 25.12 | 25.28(0.04) | 25.31(0.04) | 25.39(0.12) | 25.48 | 1.8 | | 6 | 37(4.3) | 45 | [3] | [14] | [8] | 102 | 70 | UT | 1 | HoldLong | | (3) | 9 | 11 | 14 | 20 | 2.2,97 | 59 | | 13 | May/10 | 11 | 25.03 | 25.12 | 25.27(0.08) | 25.3(0.08) | 25.36(0.16) | 25.44 | 1.6 | | 6 | 32(3.6) | 50 | [6] | [19] | [1] | 92 | 26 | UT | 1 | OpenLong | | (3) | 12 | -11 | 13 | 20 | 2.1,89 | 59 | | 14 | May/10 | 9 | 25.03 | 25.12 | 25.25(0.08) | 25.28(0.08) | 25.32(0.2) | 25.48 | 1.8 | | 6 | 29(6.1) | 50 | [6] | [22] | [25] | 118 | 57 | UT | 2.2 | HoldLong? | | (6) | 15 | 55 | 26 | 20 | 3.2,88 | 59 | | 15 | May/9 | 15 | 24.98 | 25.01 | 25.23(0.04) | 25.26(0.04) | 25.27(0.04) | 25.28 | 1.4 | | 3 | 23(-7.9) | 30 | [3] | [7] | [2] | 59 | -13 | UT | 0.2 | OpenLong? | | (3) | 3 | -3 | 13 | 4 | 0.9,86 | 52 | | | | |
| 16 | May/9 | 14 | 24.98 | 25.01 | 25.22(0.04) | 25.25(0.04) | 25.26(0.08) | 25.29 | 1.4 | | 3 | 31(-11.1) | 35 | [3] | [10] | [3] | 52 | 7 | UT | 0.4 | OpenLong | | (3) | 6 | 0 | 13 | 4 | 1,77 | 52 | | 17 | May/9 | 13 | 24.98 | 25.01 | 25.21(0.08) | 25.24(0.08) | 25.26(0) | 25.29 | 1.4 | | 3 | 42(-6.5) | 50 | [6] | [6] | [3] | 40 | -57 | UT | 0.5 | OpenLong | | (6) | 0 | 11 | 6 | -16 | 0.9,67 | 52 | | 18 | May/9 | 12 | 24.98 | 25.01 | 25.19(0.08) | 25.24(0) | 25.26(0) | 25.25 | 1.2 | | 3 | 48(-4.8) | 40 | [6] | [3] | [1] | 19 | -67 | UT | 0.1 | OpenLong | | (3) | 0 | 6 | -4 | 0 | 0.6,54 | 52 | | 19 | May/9 | 11 | 24.98 | 25.01 | 25.17(0.04) | 25.22(-0.04) | 25.24(-0.04) | 25.23 | 1.1 | | 3 | 53(-6.5) | 20 | [3] | [-2] | [1] | 12 | -36 | RG | -0.1 | Wait | | (6) | -3 | 6 | -18 | 20 | 0.5,49 | 52 | | 20 | May/9 | 10 | 24.98 | 25.01 | 25.16(0.08) | 25.23(-0.04) | 25.24(0) | 25.21 | 1 | | 3 | 60(-4.2) | 35 | [6] | [1] | [-2] | 23 | -67 | CR | -0.3 | HoldShort | | (6) | 0 | 3 | -13 | -4 | 0.4,63 | 52 | | | | |
| 21 | May/9 | 9 | 24.98 | 25.01 | 25.14(0.04) | 25.23(0) | 25.24(0) | 25.2 | 1 | | 3 | 64(-3.9) | 5 | [3] | [2] | [-11] | 32 | -24 | CR | -0.4 | HoldShort? | | (3) | 0 | -28 | -8 | -4 | 0.4,72 | 52 | | 22 | May/8 | 15 | 24.95 | 24.95 | 25.13(0.12) | 25.24(0.04) | 25.25(0.16) | 25.3 | 1.7 | | 2 | 68(-5.4) | 50 | [9] | [17] | [5] | 66 | -19 | UT | 0.3 | OpenLong? | | (6) | 12 | 8 | 10 | 4 | 1.1,88 | 53 | | 23 | May/8 | 14 | 24.95 | 24.95 | 25.1(0.04) | 25.24(0) | 25.21(0.04) | 25.27 | 1.5 | | 2 | 73(-0.2) | 5 | [3] | [5] | [1] | 61 | 37 | RG | 0.4 | Wait | | (6) | 3 | -3 | 8 | 4 | 1.1,83 | 53 | | 24 | May/8 | 13 | 24.95 | 24.95 | 25.09(0.08) | 25.23(0.08) | 25.2(-0.04) | 25.28 | 1.6 | | 2 | 73(2.7) | 35 | [6] | [2] | [8] | 57 | -19 | UT | 0.5 | OpenLong | | (6) | -3 | 20 | 6 | 8 | 1.2,77 | 53 | | 25 | May/8 | 12 | 24.95 | 24.95 | 25.07(0.04) | 25.21(0.08) | 25.21(-0.08) | 25.21 | 1.2 | | 2 | 71(0.1) | 0 | [3] | [-1] | [-1] | 37 | -4 | DR | 0 | OpenShort | | (3) | -6 | 6 | -11 | -16 | 0.9,64 | 53 | | | | |
| 26 | May/8 | 11 | 24.95 | 24.95 | 25.06(0.04) | 25.19(0.08) | 25.23(-0.04) | 25.19 | 1.1 | | 2 | 70(-0.5) | 5 | [3] | [2] | [0] | 38 | -4 | RG | -0.3 | Wait | | (6) | -3 | 20 | -22 | -20 | 0.9,65 | 53 | | 27 | May/8 | 10 | 24.95 | 24.95 | 25.05(0.08) | 25.17(0.08) | 25.24(-0.08) | 25.12 | 0.8 | | 2 | 71(-3.3) | 10 | [6] | [-1] | [-13] | 39 | -79 | DR | -0.8 | OpenShort | | (3) | -6 | -25 | -22 | -12 | 0.5,76 | 53 | | 28 | May/8 | 9 | 24.95 | 24.95 | 25.03(0.08) | 25.15(0.08) | 25.26(0.04) | 25.21 | 1.2 | | 2 | 74(1.3) | 0 | [6] | [8] | [-14] | 71 | -7 | CR | -0.3 | HoldShort? | | (6) | 3 | -33 | -12 | -12 | 1.2,91 | 53 | | 29 | May/5 | 15 | 24.92 | 24.92 | 25.01(0.08) | 25.13(0.2) | 25.25(0.16) | 25.33 | 2 | | 2 | 73(2.5) | 45 | [6] | [22] | [4] | 103 | 86 | TP | 0.5 | OpenShort? | | (6) | 12 | 8 | -2 | 16 | 2.1,100 | 56 | | 30 | May/5 | 14 | 24.92 | 24.92 | 24.99(0.12) | 25.08(0.16) | 25.21(0.2) | 25.3 | 1.9 | | 2 | 70(7.4) | 50 | [9] | [24] | [7] | 105 | 46 | UT | 0.6 | HoldLong | | (8) | 15 | 14 | -3 | 20 | 2.2,100 | 56 | | | | |
| 31 | May/5 | 13 | 24.92 | 24.92 | 24.96(0.08) | 25.04(0.12) | 25.16(0.24) | 25.25 | 1.6 | | 2 | 63(7) | 50 | [6] | [25] | [6] | 108 | 99 | UT | 0.7 | HoldLong | | (6) | 18 | 14 | 3 | 12 | 2.3,100 | 56 | | 32 | May/5 | 12 | 24.92 | 24.92 | 24.94(0.08) | 25.01(0.12) | 25.1(0.2) | 25.2 | 1.4 | | 2 | 56(6.1) | 45 | [6] | [22] | [7] | 108 | 68 | UT | 0.9 | HoldLong | | (6) | 15 | 6 | 10 | 20 | 2.3,100 | 56 | | 33 | May/5 | 11 | 24.92 | 24.92 | 24.92(0.08) | 24.98(0.12) | 25.05(0.2) | 25.18 | 1.3 | | 2 | 50(6.4) | 50 | [6] | [22] | [12] | 115 | 68 | UT | 1.3 | HoldLong | | (6) | 15 | 14 | 28 | 20 | 2.6,100 | 56 | | 34 | May/5 | 10 | 24.92 | 24.92 | 24.9(0.08) | 24.95(0.04) | 25(0.2) | 25.13 | 1 | | 2 | 44(2.1) | 50 | [6] | [19] | [12] | 100 | 58 | UT | 1.5 | HoldLong | | (6) | 15 | 20 | 21 | 20 | 2.6,85 | 56 | | 35 | May/5 | 9 | 24.92 | 24.92 | 24.88(0.04) | 24.94(0.08) | 24.95(0.12) | 25.06 | 0.7 | | 2 | 41(4) | 40 | [3] | [13] | [18] | 78 | 59 | UT | 1.3 | OpenLong? | | (6) | 9 | 39 | 15 | 20 | 2.2,73 | 56 | | | | |
| 36 | May/4 | 15 | 24.88 | 24.9 | 24.88(0) | 24.94(0) | 24.95(0) | 24.92 | 0.2 | | 2 | 37(-0.9) | -5 | [0] | [0] | [-1] | 32 | 20 | DR | 0 | OpenShort? | | (3) | 0 | -6 | 8 | 0 | 0.7,64 | 51 | | 37 | May/4 | 14 | 24.88 | 24.9 | 24.87(-0.04) | 24.92(0.04) | 24.92(0.04) | 24.94 | 0.3 | | 2 | 38(-9.1) | -15 | [-3] | [4] | [1] | 36 | 84 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 7 | 4 | 0.9,63 | 51 | | 38 | May/4 | 13 | 24.88 | 24.9 | 24.88(-0.04) | 24.91(0.04) | 24.91(0.04) | 24.95 | 0.4 | | 2 | 47(-8.1) | -5 | [-3] | [4] | [7] | 32 | 84 | UR | 0.4 | SmallShort | | (0) | 3 | 17 | 9 | 4 | 0.7,64 | 51 | | 39 | May/4 | 12 | 24.88 | 24.9 | 24.89(-0.04) | 24.91(0) | 24.9(-0.12) | 24.89 | 0.1 | | 2 | 56(-8.4) | -25 | [-3] | [-9] | [-4] | 9 | 11 | DT | -0.1 | OpenShort | | (-6) | -9 | -8 | 2 | -20 | 0,59 | 51 | | 40 | May/4 | 11 | 24.88 | 24.9 | 24.9(-0.04) | 24.9(0.08) | 24.93(0.04) | 24.92 | 0.2 | | 2 | 64(-5.2) | 5 | [-3] | [5] | [3] | 16 | 64 | UR | -0.1 | SmallShort | | (-3) | 3 | 6 | 2 | 4 | 0.2,61 | 51 | | | | |
| 41 | May/4 | 10 | 24.88 | 24.9 | 24.91(-0.04) | 24.9(0) | 24.92(-0.04) | 24.9 | 0.1 | | 2 | 69(-2.4) | -10 | [-3] | [-4] | [2] | 5 | 33 | DP | -0.1 | OpenShort | | (-3) | -3 | 8 | -4 | 4 | -0.1,57 | 51 | | 42 | May/4 | 9 | 24.88 | 24.9 | 24.92(-0.08) | 24.88(0.04) | 24.93(0.04) | 24.87 | -0 | | 2 | 72(-2.7) | -20 | [-6] | [3] | [-5] | 2 | 76 | RG | -0.4 | Wait? | | (-6) | 3 | -14 | 5 | -20 | -0.3,59 | 51 | | 43 | May/3 | 15 | 24.86 | 24.9 | 24.92(0) | 24.87(0.08) | 24.92(0.04) | 24.92 | 0.3 | | 0 | 74(1.9) | -5 | [0] | [5] | [-6] | 11 | 1 | CR | 0 | HoldShort? | | (-3) | 3 | -25 | 10 | 8 | -0.1,63 | 48 | | 44 | May/3 | 14 | 24.86 | 24.9 | 24.92(0) | 24.85(0.12) | 24.91(0.16) | 25.01 | 0.7 | | 0 | 72(0) | 25 | [0] | [16] | [12] | 17 | 73 | UR | 0.7 | SmallShort | | (0) | 12 | 25 | 17 | 12 | 0.5,54 | 48 | | 45 | May/3 | 13 | 24.86 | 24.9 | 24.94(0.04) | 24.82(0.04) | 24.87(0.08) | 24.92 | 0.3 | | 0 | 72(-0.4) | 30 | [3] | [8] | [3] | -12 | -30 | UT | 0.3 | OpenLong | | (0) | 6 | 6 | 6 | 4 | -0.1,41 | 48 | | | | |
| 46 | May/3 | 12 | 24.86 | 24.9 | 24.94(0) | 24.82(0) | 24.85(0.08) | 24.9 | 0.2 | | 0 | 73(-0.7) | 20 | [0] | [5] | [10] | -18 | 11 | UR | 0.3 | SmallShort | | (0) | 6 | 17 | 8 | 20 | -0.2,37 | 48 | | 47 | May/3 | 11 | 24.86 | 24.9 | 24.94(0) | 24.81(-0.12) | 24.83(0.04) | 24.84 | -0.1 | | 0 | 73(-1.6) | 15 | [0] | [-2] | [0] | -35 | -30 | RG | 0.1 | Wait | | (0) | 3 | -8 | 3 | 20 | -0.6,30 | 48 | | 48 | May/3 | 10 | 24.86 | 24.9 | 24.93(0.04) | 24.84(-0.12) | 24.82(0.08) | 24.87 | 0 | | 0 | 75(-0.9) | 40 | [3] | [2] | [7] | -31 | -40 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | -10 | 20 | -0.4,29 | 48 | | 49 | May/3 | 9 | 24.86 | 24.9 | 24.92(-0.04) | 24.87(-0.16) | 24.8(0.08) | 24.81 | -0.2 | | 0 | 76(1.2) | 5 | [-3] | [-1] | [-3] | -42 | 23 | RG | 0.1 | Wait? | | (0) | 6 | -3 | -14 | 4 | -0.7,26 | 48 | | 50 | May/2 | 15 | 24.87 | 24.92 | 24.93(-0.04) | 24.91(-0.12) | 24.78(0.04) | 24.82 | -0.2 | | -1 | 75(0.8) | -15 | [-3] | [-3] | [-3] | -43 | 11 | DT | 0.3 | OpenShort? | | (-3) | 3 | 0 | -14 | -12 | -0.7,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|