NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $34.5800 One month high (close): $45.3500

NTLA Daily Change: -3.27% Daily StdDev 4.06% NTLA EMA_5_Trend: -0.29% 10Minute StdDev: $0.7754

Latest Price : $43.25(-3.27%)

Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.67%(43%) Avg negative next hour return: -0.37%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	39.79	42.3	44.68(0.18)	45.08(-0.07)	45.1(-0.09)	44.55	1.4	14	18(-2.9)	45	[4]	[1]	[-17]	-4	-229	CR	-0.9	HoldShort?	(3)	-2	-26	-25	-20	-0.2,51	76
Daily Trend: % Up Forces: 44.68(hourly_sma_20 0.29%) Down Forces: Support Levels: 42.3(daily_ema_10 -5.05%) 39.79(daily_ema_20 -10.68%) Resistance Levels: 45.08(weak_hourly_sma_10 1.19%)

2	May/11	15	39.51	41.8	44.6(0.25)	45.11(0.07)	45.14(-0.04)	45.01	1.7	15	21(-3.4)	50	[6]	[6]	[-8]	40	-168	CR	-0.2	HoldShort?	(6)	-1	-13	-8	-20	0.6,75	78
3	May/11	14	39.51	41.8	44.49(0.23)	45.08(0.07)	45.16(0.02)	45.25	1.8	15	25(-0.9)	50	[6]	[7]	[-2]	68	-52	CR	0.1	HoldShort	(7)	1	-9	4	7	1,93	78
4	May/11	13	39.51	41.8	44.39(0.27)	45.05(0.16)	45.15(0.11)	45.42	1.9	15	26(-0.3)	50	[7]	[11]	[8]	72	-4	UT	0.3	OpenLong	(6)	3	15	-2	20	1.3,89	78
5	May/11	12	39.51	41.8	44.27(0.18)	44.98(0.07)	45.1(0.09)	45.15	1.8	15	26(0.2)	50	[4]	[9]	[6]	65	45	UT	0.1	OpenLong	(6)	2	20	-7	9	1.1,87	78

6	May/11	11	39.51	41.8	44.19(0.18)	44.95(0.13)	45.06(-0.04)	44.8	1.7	15	26(-0.6)	45	[4]	[6]	[-13]	56	-46	CR	-0.3	HoldShort	(5)	-1	-20	-12	-20	0.7,88	78
7	May/11	10	39.51	41.8	44.11(0.27)	44.89(0.29)	45.08(0.24)	45.15	1.8	15	26(0.5)	50	[7]	[15]	[-2]	77	38	CR	0.1	OpenShort	(6)	6	-2	-2	-11	1.2,97	78
8	May/11	9	39.51	41.8	43.99(0.27)	44.76(0.36)	44.97(0.07)	45.18	1.8	15	26(-0.5)	50	[7]	[12]	[-2]	87	24	CR	0.3	OpenShort?	(6)	2	-5	1	-11	1.5,99	78
9	May/10	15	39.2	40.97	43.87(0.27)	44.6(0.41)	44.94(0.18)	45.27	2	16	26(0.5)	50	[7]	[17]	[8]	92	102	UT	0.4	HoldLong?	(8)	4	20	2	7	1.7,99	83
10	May/10	14	39.2	40.97	43.75(0.11)	44.42(0.32)	44.86(0.07)	44.91	1.8	16	26(1.4)	50	[3]	[12]	[2]	82	179	UT	0.1	OpenLong	(6)	2	3	-4	18	1.4,97	83

11	May/10	13	39.2	40.97	43.7(0.07)	44.28(0.41)	44.83(0.31)	44.86	1.8	16	24(1.3)	50	[2]	[18]	[1]	85	278	UT	0	OpenLong	(3)	8	5	-3	2	1.5,97	83
12	May/10	12	39.2	40.97	43.67(0.05)	44.1(0.43)	44.69(0.31)	44.77	1.8	16	23(0.8)	50	[1]	[19]	[-1]	86	278	CR	0.1	OpenShort	(2)	8	-8	0	18	1.5,98	83
13	May/10	11	39.2	40.97	43.67(0)	43.91(0.39)	44.55(0.63)	44.91	1.8	16	22(0.1)	50	[0]	[26]	[11]	95	445	UR	0.5	SmallShort	(2)	15	6	15	20	1.8,100	83
14	May/10	10	39.2	40.97	43.65(-0.02)	43.74(0.37)	44.27(0.59)	44.8	1.8	16	22(-0.9)	50	[-1]	[24]	[10]	93	423	UR	0.8	SmallShort	(-1)	14	0	22	20	1.7,100	83
15	May/10	9	39.2	40.97	43.66(0.02)	43.58(0.35)	44.01(0.64)	44.8	1.8	16	23(0.6)	50	[1]	[25]	[28]	86	395	UT	1.1	HoldLong?	(-1)	16	34	33	20	1.6,96	83

16	May/9	15	38.64	40.04	43.65(0.02)	43.43(0.25)	43.73(0.53)	44.2	2	13	23(-1.8)	50	[1]	[21]	[13]	49	237	UT	0.7	OpenLong?	(-2)	13	10	25	20	0.8,79	69
17	May/9	14	38.64	40.04	43.64(0.07)	43.32(0.23)	43.5(0.53)	44.02	1.9	13	24(0.2)	50	[2]	[21]	[18]	26	150	UT	0.8	OpenLong	(1)	13	31	18	20	0.6,61	69
18	May/9	13	38.64	40.04	43.61(-0.05)	43.22(0.21)	43.27(0.14)	43.49	1.7	13	24(-0.1)	50	[-1]	[10]	[5]	-12	53	UR	0.3	SmallShort	(0)	3	7	12	7	-0.2,43	69
19	May/9	12	38.64	40.04	43.63(0.02)	43.13(0.12)	43.21(0.14)	43.37	1.7	13	24(-0.2)	50	[1]	[10]	[-1]	-26	-44	CR	0.2	HoldShort	(-2)	3	-10	7	12	-0.4,34	69
20	May/9	11	38.64	40.04	43.62(0.18)	43.08(-0.09)	43.15(0.09)	43.55	1.7	13	24(-3)	50	[4]	[7]	[17]	-29	-175	UT	0.6	OpenLong	(1)	2	28	-1	20	-0.1,24	69

21	May/9	10	38.64	40.04	43.54(0.18)	43.12(-0.28)	43.11(-0.07)	43.07	1.6	13	27(-4.9)	50	[4]	[1]	[6]	-47	-301	UT	-0.1	OpenLong	(3)	-2	11	-8	20	-0.6,18	69
22	May/9	9	38.64	40.04	43.46(0.28)	43.24(-0.35)	43.14(-0.09)	42.88	1.5	13	32(-6.9)	50	[7]	[-0]	[-7]	-47	-424	DR	-0.3	OpenShort?	(5)	-2	-18	-14	16	-0.6,18	69
23	May/8	15	38.19	39.25	43.34(0.39)	43.39(-0.37)	43.18(0.3)	43.19	1.9	11	39(-13.2)	50	[10]	[9]	[5]	-27	-336	UT	0	OpenLong?	(8)	7	6	-7	20	-0.1,26	67
24	May/8	14	38.19	39.25	43.17(0.49)	43.55(-0.46)	43.05(0.07)	43.09	1.9	11	52(-11)	50	[12]	[3]	[-7]	-23	-472	CR	0	HoldShort	(11)	2	-19	-8	5	-0.1,30	67
25	May/8	13	38.19	39.25	42.96(0.49)	43.75(-0.3)	43.02(-0.26)	43.42	2	11	63(-7.4)	50	[12]	[-3]	[6]	-4	-422	RG	0.2	Wait	(14)	-6	16	-5	20	0.3,39	67

26	May/8	12	38.19	39.25	42.75(0.54)	43.88(-0.16)	43.13(-0.48)	43.15	1.9	11	71(-7.7)	50	[13]	[-6]	[-7]	-7	-541	DR	0	OpenShort	(12)	-12	7	-14	-20	0.2,38	67
27	May/8	11	38.19	39.25	42.52(0.57)	43.95(-0.11)	43.34(-0.6)	43.03	1.9	11	79(-7.6)	50	[14]	[-8]	[-5]	1	-571	DR	-0.2	OpenShort	(14)	-15	25	-18	-20	0.2,46	67
28	May/8	10	38.19	39.25	42.28(0.55)	44(-0.29)	43.6(-1)	42.6	1.7	11	86(-7.1)	50	[13]	[-20]	[-22]	12	-690	DR	-0.4	OpenShort	(14)	-24	-18	-18	-20	0.1,59	67
29	May/8	9	38.19	39.25	42.05(0.62)	44.13(-0.07)	44.04(-0.99)	42.9	1.8	11	93(-6.7)	40	[15]	[-17]	[-37]	34	-634	DR	-0.5	OpenShort?	(16)	-24	-61	-14	-20	0.4,74	67
30	May/5	15	37.77	38.57	41.79(0.77)	44.16(0.43)	44.48(-0.34)	43.97	2.6	11	100(-12.8)	50	[19]	[6]	[-16]	56	-302	CR	-0.2	HoldShort?	(20)	-8	-14	-9	-20	0.8,86	62

31	May/5	14	37.77	38.57	41.47(0.85)	43.97(0.66)	44.63(0.13)	44.21	2.7	11	113(-3.6)	50	[21]	[21]	[-12]	66	-130	CR	-0.2	HoldShort	(21)	3	-9	-9	-20	1,91	62
32	May/5	13	37.77	38.57	41.12(0.88)	43.68(0.88)	44.57(0.36)	44.37	2.8	11	116(-1.2)	50	[21]	[29]	[-16]	75	28	CR	-0.1	HoldShort	(23)	9	-26	-6	-20	1.2,95	62
33	May/5	12	37.77	38.57	40.76(0.97)	43.3(1.22)	44.41(0.45)	44.83	3	11	118(2.7)	50	[24]	[36]	[-4]	84	170	CR	0.1	OpenShort	(25)	11	-11	-2	4	1.4,99	62
34	May/5	11	37.77	38.57	40.37(1)	42.78(1.45)	44.21(0.84)	45.02	3	11	115(5.5)	50	[24]	[49]	[10]	93	388	UT	0.3	OpenLong	(26)	20	16	-1	20	1.7,100	62
35	May/5	10	37.77	38.57	39.97(0.96)	42.17(1.35)	43.84(1.25)	44.73	2.9	11	109(7)	50	[23]	[57]	[27]	93	563	UT	0.3	OpenLong	(26)	30	50	-6	20	1.8,98	62

36	May/5	9	37.77	38.57	39.59(0.87)	41.61(1.27)	43.3(1.19)	43.86	2.5	11	102(6.3)	50	[21]	[54]	[12]	91	524	UT	0.2	OpenLong?	(23)	29	18	-8	20	1.7,98	62
37	May/4	15	37.34	37.83	39.25(0.82)	41.09(1.31)	42.79(1.42)	43.55	3.2	10	96(-12.4)	50	[20]	[61]	[3]	96	648	UT	0.3	HoldLong?	(21)	35	-21	-6	20	1.9,98	65
38	May/4	14	37.34	37.83	38.93(0.78)	40.56(1.5)	42.19(2.06)	43.91	3.4	10	108(17.3)	50	[19]	[78]	[35]	110	1026	UT	0.8	HoldLong	(23)	50	42	-2	20	2.4,100	65
39	May/4	13	37.34	37.83	38.63(0.68)	39.96(1.4)	41.34(2.1)	43.19	3	10	91(16.7)	50	[16]	[77]	[43]	115	1033	UT	1	HoldLong	(18)	51	70	0	20	2.6,100	65
40	May/4	12	37.34	37.83	38.37(0.55)	39.41(1.1)	40.49(1.43)	42.03	2.4	10	74(13.5)	50	[13]	[56]	[33]	113	763	UT	1.1	HoldLong	(14)	35	45	2	20	2.5,100	65

41	May/4	11	37.34	37.83	38.16(0.45)	38.98(1.14)	39.92(1.42)	41.29	2	10	61(13.3)	50	[11]	[56]	[32]	115	728	UT	1.2	HoldLong	(12)	34	48	8	20	2.6,100	65
42	May/4	10	37.34	37.83	37.99(0.37)	38.54(0.81)	39.36(1.03)	40.52	1.6	10	48(8.1)	50	[9]	[42]	[29]	114	563	UT	1.3	HoldLong	(9)	25	50	-0	20	2.7,96	65
43	May/4	9	37.34	37.83	37.85(0.24)	38.23(0.68)	38.96(0.91)	39.73	1.2	10	40(7.2)	50	[6]	[37]	[29]	106	488	UT	1	HoldLong?	(8)	22	52	-1	20	2.4,96	65
44	May/3	15	36.91	36.99	37.76(0.16)	37.97(0.53)	38.61(0.73)	38.92	1.5	2	32(-10.4)	30	[4]	[26]	[1]	91	330	UT	0.5	HoldLong?	(4)	18	-15	4	20	1.8,96	47
45	May/3	14	36.91	36.99	37.7(0.19)	37.77(0.56)	38.33(0.79)	39.15	1.7	2	43(8.3)	50	[5]	[30]	[25]	115	388	UT	1.5	HoldLong	(5)	21	32	21	20	2.6,100	47

46	May/3	13	36.91	36.99	37.63(0.05)	37.56(0.4)	38.03(0.82)	38.65	1.3	2	34(3.6)	45	[1]	[28]	[24]	108	433	UT	1.4	HoldLong	(3)	22	26	37	20	2.3,100	47
47	May/3	12	36.91	36.99	37.61(0.03)	37.41(0.29)	37.72(0.59)	38.25	1	2	31(1)	50	[1]	[20]	[18]	78	293	UT	1.3	OpenLong	(1)	16	17	31	20	1.6,88	47
48	May/3	11	36.91	36.99	37.6(0.05)	37.3(0.03)	37.5(0.46)	38	0.8	2	30(0.7)	50	[1]	[14]	[21]	52	177	UT	1.3	OpenLong	(-1)	12	25	17	20	1,77	47
49	May/3	10	36.91	36.99	37.58(0.05)	37.29(-0.05)	37.33(0.4)	37.63	0.5	2	29(-0.4)	40	[1]	[11]	[6]	-2	62	UT	0.8	OpenLong	(0)	11	-3	-1	20	0.1,46	47
50	May/3	9	36.91	36.99	37.56(0.11)	37.31(-0.11)	37.18(0.24)	37.67	0.6	2	30(-3)	50	[3]	[6]	[20]	-15	-21	UT	1.3	OpenLong?	(1)	6	40	-5	20	0.3,28	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI