|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.4000 One month high (close): $180.6100
JBHT Daily Change: -0.14% Daily StdDev 1.6% JBHT EMA_5_Trend: -0.34% 10Minute StdDev: $0.6501
Latest Price : $176.07(-0.14%) | Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.7) Tue. May 9, 2023($1.2) Mon. May 8, 2023($1.1) Fri. May 5, 2023($1.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 175.6 | 176.58 | 176.4(0.03) | 176.3(0.13) | 176.33(0.07) | 177.23 | 0.5 | | 3 | 18(0.3) | 40 | [2] | [9] | [14] | 59 | 37 | UT | 1.6 | OpenLong? | | (0) | 4 | 30 | 19 | 5 | 1.4,74 | 49 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 175.6(daily_ema_20 -0.92%)
Support Levels: 176.58(weak_daily_ema_10 -0.37%) 176.4(hourly_sma_20 -0.47%) 176.3(hourly_sma_10 -0.52%)
Resistance Levels:
|
| | | 2 | May/11 | 15 | 175.63 | 176.52 | 176.35(0.01) | 176.07(0.01) | 176.21(0.01) | 176.34 | 0.2 | | 4 | 18(-0.1) | 30 | [1] | [3] | [5] | 11 | -8 | UT | 0.2 | OpenLong? | | (1) | 1 | 12 | 3 | 10 | -0,61 | 49 | | 3 | May/11 | 14 | 175.63 | 176.52 | 176.33(-0.07) | 176.05(-0.06) | 176.2(-0.12) | 176 | 0.1 | | 4 | 18(-6.1) | -20 | [-4] | [-9] | [-3] | -7 | 20 | DT | -0.4 | OpenShort | | (0) | -8 | -6 | -9 | 10 | -0.6,58 | 49 | | 4 | May/11 | 13 | 175.63 | 176.52 | 176.46(-0.08) | 176.15(-0.02) | 176.41(0.01) | 176.17 | 0.2 | | 4 | 24(-5.7) | -5 | [-5] | [0] | [1] | 3 | 66 | UR | -0.3 | SmallShort | | (-4) | 1 | 1 | 0 | 5 | -0.4,63 | 49 | | 5 | May/11 | 12 | 175.63 | 176.52 | 176.61(-0.06) | 176.19(-0.01) | 176.39(0.08) | 176.13 | 0.2 | | 4 | 30(-1.7) | 0 | [-4] | [5] | [-3] | 2 | 52 | RG | -0.3 | Wait | | (-5) | 5 | -9 | 0 | -1 | -0.5,64 | 49 | | | | |
| 6 | May/11 | 11 | 175.63 | 176.52 | 176.71(-0.05) | 176.2(-0.01) | 176.25(0.19) | 176.4 | 0.2 | | 4 | 32(-1.3) | 25 | [-3] | [12] | [6] | 20 | 81 | UR | 0.2 | SmallShort | | (-4) | 12 | 3 | 22 | 11 | -0.3,77 | 49 | | 7 | May/11 | 10 | 175.63 | 176.52 | 176.79(-0.07) | 176.22(-0.05) | 175.91(-0.04) | 176.32 | 0.2 | | 4 | 33(-1.7) | -15 | [-4] | [-4] | [-4] | 2 | 31 | DT | 0.4 | OpenShort | | (-3) | -3 | -25 | 25 | 7 | -0.5,64 | 49 | | 8 | May/11 | 9 | 175.63 | 176.52 | 176.91(-0.05) | 176.31(0.04) | 175.98(0.05) | 177.07 | 0.5 | | 4 | 35(-3.1) | 40 | [-3] | [5] | [19] | 2 | 74 | UR | 1 | SmallShort? | | (-2) | 3 | 35 | 29 | 20 | 0.1,49 | 49 | | 9 | May/10 | 15 | 175.54 | 175.96 | 177(-0.11) | 176.24(-0.05) | 175.9(-0.04) | 176.07 | 0.2 | | 3 | 38(-4.7) | 5 | [-7] | [-3] | [8] | -46 | 52 | RG | 0.1 | Wait? | | (-6) | -3 | 21 | 4 | 1 | -0.8,24 | 43 | | 10 | May/10 | 14 | 175.54 | 175.96 | 177.19(-0.11) | 176.32(-0.1) | 175.97(-0.1) | 175.47 | -0 | | 3 | 42(-0.5) | 5 | [-7] | [-8] | [6] | -74 | -14 | RG | -0.4 | Wait | | (-8) | -6 | 25 | -10 | -13 | -1.3,9 | 43 | | | | |
| 11 | May/10 | 13 | 175.54 | 175.96 | 177.39(-0.11) | 176.5(-0.08) | 176.15(-0.23) | 174.73 | -0.3 | | 3 | 43(4) | -45 | [-7] | [-16] | [-23] | -86 | -97 | DT | -1.1 | OpenShort | | (-9) | -14 | -50 | -9 | -20 | -2,14 | 43 | | 12 | May/10 | 12 | 175.54 | 175.96 | 177.59(-0.07) | 176.64(0.02) | 176.56(-0.05) | 176.2 | 0.2 | | 3 | 39(0.4) | -15 | [-4] | [-1] | [-10] | -58 | -22 | DT | -0.3 | OpenShort | | (-4) | -3 | -28 | 3 | -18 | -1.1,20 | 43 | | 13 | May/10 | 11 | 175.54 | 175.96 | 177.71(-0.02) | 176.6(-0.09) | 176.64(0.03) | 177.02 | 0.5 | | 3 | 39(0.2) | 35 | [-1] | [1] | [9] | -45 | -12 | UR | 0.3 | SmallShort | | (-3) | 2 | 17 | 4 | 20 | -0.6,20 | 43 | | 14 | May/10 | 10 | 175.54 | 175.96 | 177.75(-0.02) | 176.76(-0.15) | 176.58(-0.06) | 176.52 | 0.3 | | 3 | 38(1.2) | 20 | [-1] | [-6] | [4] | -60 | -65 | RG | -0 | Wait | | (-2) | -4 | 8 | -3 | 20 | -1,15 | 43 | | 15 | May/10 | 9 | 175.54 | 175.96 | 177.79(-0.02) | 177.03(-0.1) | 176.69(-0.1) | 176.28 | 0.2 | | 3 | 37(1.1) | 5 | [-1] | [-7] | [-6] | -67 | -85 | RG | -0.4 | Wait? | | (-2) | -6 | -13 | -6 | -8 | -1.3,16 | 43 | | | | |
| 16 | May/9 | 15 | 175.46 | 174.93 | 177.79(0) | 177.21(-0.08) | 176.86(0.08) | 176.67 | 0.4 | | 0 | 36(-0.1) | 15 | [0] | [4] | [-2] | -56 | -50 | CR | -0.2 | HoldShort? | | (-1) | 5 | -3 | -3 | -5 | -1,19 | 47 | | 17 | May/9 | 14 | 175.46 | 174.93 | 177.83(0.03) | 177.35(-0.1) | 176.71(0.08) | 176.76 | 0.4 | | 0 | 36(-2.7) | 25 | [2] | [3] | [0] | -52 | -70 | UT | 0 | OpenLong | | (0) | 5 | 1 | -1 | -3 | -0.9,21 | 47 | | 18 | May/9 | 13 | 175.46 | 174.93 | 177.77(0.04) | 177.52(-0.13) | 176.56(-0.22) | 176.72 | 0.4 | | 0 | 39(-2.6) | 10 | [3] | [-16] | [-3] | -48 | -157 | DR | 0.1 | OpenShort | | (2) | -14 | -7 | 0 | -1 | -0.9,25 | 47 | | 19 | May/9 | 12 | 175.46 | 174.93 | 177.7(0.05) | 177.75(-0.17) | 176.95(-0.24) | 176.93 | 0.5 | | 0 | 41(-3.7) | 10 | [3] | [-18] | [-4] | -47 | -152 | DR | -0 | OpenShort | | (2) | -15 | -9 | -9 | 1 | -0.6,18 | 47 | | 20 | May/9 | 11 | 175.46 | 174.93 | 177.61(0.09) | 178.06(-0.11) | 177.37(-0.1) | 177.19 | 0.6 | | 0 | 45(-6.2) | 40 | [6] | [-7] | [9] | -48 | -135 | RG | -0.1 | Wait | | (4) | -6 | 42 | -29 | -9 | -0.3,10 | 47 | | | | |
| 21 | May/9 | 10 | 175.46 | 174.93 | 177.45(0.02) | 178.26(-0.18) | 177.54(-0.29) | 175.95 | 0.2 | | 0 | 51(-2.3) | -15 | [1] | [-22] | [-10] | -49 | -174 | DR | -1 | OpenShort | | (4) | -18 | -2 | -31 | -20 | -0.9,24 | 47 | | 22 | May/9 | 9 | 175.46 | 174.93 | 177.41(0.06) | 178.58(-0.14) | 178.05(-0.25) | 176 | 0.2 | | 0 | 54(-4.3) | -20 | [4] | [-18] | [-39] | -20 | -204 | DR | -1.2 | OpenShort? | | (2) | -15 | -92 | -18 | -20 | -0.8,50 | 47 | | 23 | May/8 | 15 | 175.4 | 174.52 | 177.3(0.12) | 178.83(0.06) | 178.49(-0.03) | 178.69 | 1.1 | | 0 | 58(-2.2) | 20 | [7] | [3] | [-5] | 38 | -50 | CR | 0.1 | HoldShort? | | (9) | -2 | -12 | 0 | -16 | 0.8,68 | 55 | | 24 | May/8 | 14 | 175.4 | 174.52 | 177.09(0.08) | 178.73(0.11) | 178.55(-0.1) | 179.03 | 1.2 | | 0 | 60(1.6) | 15 | [5] | [-1] | [8] | 45 | 6 | RG | 0.3 | Wait | | (9) | -6 | 28 | -4 | -12 | 1,70 | 55 | | 25 | May/8 | 13 | 175.4 | 174.52 | 176.95(0.01) | 178.54(0.06) | 178.73(-0.14) | 178.19 | 0.9 | | 0 | 59(0.3) | -20 | [1] | [-6] | [-3] | 35 | 25 | DR | -0.3 | OpenShort | | (4) | -8 | 4 | -13 | -20 | 0.7,67 | 55 | | | | |
| 26 | May/8 | 12 | 175.4 | 174.52 | 176.94(0.02) | 178.44(0.08) | 178.98(-0.07) | 178.06 | 0.8 | | 0 | 58(0.5) | -20 | [1] | [-1] | [-9] | 38 | 22 | DR | -0.5 | OpenShort | | (1) | -4 | -12 | -19 | -20 | 0.6,73 | 55 | | 27 | May/8 | 11 | 175.4 | 174.52 | 176.91(0.01) | 178.3(0.15) | 179.11(-0.06) | 178.4 | 1 | | 0 | 58(0.3) | -30 | [1] | [2] | [-12] | 56 | 55 | CR | -0.4 | HoldShort | | (2) | -4 | -24 | -12 | -20 | 0.8,86 | 55 | | 28 | May/8 | 10 | 175.4 | 174.52 | 176.89(0.04) | 178.03(0.2) | 179.21(0.14) | 179.1 | 1.2 | | 0 | 57(1.6) | -15 | [2] | [16] | [-10] | 75 | 115 | CR | -0.1 | HoldShort | | (2) | 8 | -29 | -4 | 2 | 1.2,95 | 55 | | 29 | May/8 | 9 | 175.4 | 174.52 | 176.82(0.07) | 177.68(0.29) | 178.96(0.34) | 179.96 | 1.5 | | 0 | 56(5) | 40 | [4] | [31] | [10] | 95 | 195 | UT | 0.6 | OpenLong? | | (4) | 20 | 20 | 3 | 20 | 1.8,100 | 55 | | 30 | May/5 | 15 | 175.18 | 174.27 | 176.7(0.07) | 177.17(0.3) | 178.36(0.27) | 179.36 | 1.3 | | 1 | 51(4.1) | 40 | [4] | [28] | [10] | 93 | 147 | UT | 0.6 | OpenLong? | | (3) | 16 | 20 | 8 | 20 | 1.7,100 | 53 | | | | |
| 31 | May/5 | 14 | 175.18 | 174.27 | 176.57(0.1) | 176.64(0.23) | 177.88(0.22) | 178.77 | 1.1 | | 1 | 47(1.8) | 40 | [6] | [23] | [5] | 87 | 75 | UT | 0.6 | OpenLong | | (4) | 13 | 1 | 12 | 20 | 1.5,99 | 53 | | 32 | May/5 | 13 | 175.18 | 174.27 | 176.4(0.12) | 176.23(0.27) | 177.49(0.37) | 178.73 | 1.1 | | 1 | 45(1.6) | 50 | [7] | [34] | [18] | 87 | 104 | UT | 0.9 | OpenLong | | (6) | 22 | 34 | 17 | 20 | 1.7,94 | 53 | | 33 | May/5 | 12 | 175.18 | 174.27 | 176.18(0.1) | 175.76(0.18) | 176.84(0.25) | 177.74 | 0.8 | | 1 | 43(-0.8) | 50 | [6] | [23] | [12] | 68 | 54 | UT | 0.7 | OpenLong | | (6) | 15 | 18 | 17 | 20 | 1.2,88 | 53 | | 34 | May/5 | 11 | 175.18 | 174.27 | 176.01(0.11) | 175.44(0.05) | 176.4(0.24) | 177.22 | 0.7 | | 1 | 44(-3.2) | 50 | [7] | [19] | [10] | 50 | 20 | UT | 0.6 | OpenLong | | (6) | 15 | 4 | 22 | 20 | 0.9,77 | 53 | | 35 | May/5 | 10 | 175.18 | 174.27 | 175.81(0.14) | 175.36(-0.01) | 175.98(0.38) | 177.09 | 0.6 | | 1 | 47(-3.2) | 50 | [8] | [26] | [14] | 36 | 25 | UT | 0.7 | OpenLong | | (7) | 23 | 14 | 19 | 20 | 0.9,63 | 53 | | | | |
| 36 | May/5 | 9 | 175.18 | 174.27 | 175.57(0.09) | 175.38(-0.07) | 175.31(0.19) | 176.69 | 0.5 | | 1 | 51(-2.6) | 50 | [5] | [12] | [20] | 16 | 17 | UT | 0.9 | OpenLong? | | (7) | 11 | 39 | 15 | 20 | 0.7,48 | 53 | | 37 | May/4 | 15 | 174.74 | 173.94 | 175.41(0.03) | 175.51(-0.13) | 174.97(0.17) | 175.55 | 0.3 | | -1 | 53(0.6) | 20 | [2] | [6] | [5] | -15 | 23 | UT | 0.3 | OpenLong? | | (4) | 10 | 3 | 10 | 20 | 0.1,33 | 49 | | 38 | May/4 | 14 | 174.74 | 173.94 | 175.36(-0.02) | 175.74(-0.13) | 174.67(0.11) | 175.47 | 0.2 | | -1 | 53(-0.3) | 5 | [-1] | [2] | [7] | -20 | 58 | UR | 0.5 | SmallShort | | (2) | 7 | 13 | 5 | 16 | 0.1,28 | 49 | | 39 | May/4 | 13 | 174.74 | 173.94 | 175.39(-0.02) | 175.96(-0.15) | 174.48(-0.14) | 175.08 | 0.1 | | -1 | 53(-0.3) | -5 | [-1] | [-14] | [10] | -28 | -35 | RG | 0.4 | Wait | | (-2) | -8 | 32 | 0 | -3 | -0.2,27 | 49 | | 40 | May/4 | 12 | 174.74 | 173.94 | 175.43(-0.06) | 176.23(-0.16) | 174.73(-0.43) | 174.17 | -0.2 | | -1 | 53(0.9) | -50 | [-4] | [-32] | [-11] | -46 | -118 | DT | -0.3 | OpenShort | | (-4) | -26 | -14 | -15 | -20 | -0.7,22 | 49 | | | | |
| 41 | May/4 | 11 | 174.74 | 173.94 | 175.54(-0.05) | 176.52(-0.03) | 175.48(-0.32) | 174.57 | -0.1 | | -1 | 52(0) | -40 | [-3] | [-22] | [-5] | -35 | -90 | DT | -0.5 | OpenShort | | (-2) | -19 | 16 | -28 | -20 | -0.6,30 | 49 | | 42 | May/4 | 10 | 174.74 | 173.94 | 175.62(-0.06) | 176.57(-0.05) | 176.04(-0.47) | 174.12 | -0.2 | | -1 | 52(1.7) | -50 | [-4] | [-31] | [-17] | -29 | -148 | DT | -1.2 | OpenShort | | (-4) | -28 | -12 | -35 | -20 | -0.9,44 | 49 | | 43 | May/4 | 9 | 174.74 | 173.94 | 175.72(-0.05) | 176.65(0.03) | 176.87(-0.35) | 174.46 | -0.1 | | -1 | 51(0.1) | -50 | [-3] | [-22] | [-34] | -2 | -108 | DT | -1.5 | OpenShort? | | (-2) | -21 | -68 | -27 | -20 | -0.8,68 | 49 | | 44 | May/3 | 15 | 174.49 | 174.36 | 175.8(0.02) | 176.6(0.2) | 177.5(-0.12) | 176.45 | 0.6 | | 1 | 50(2.7) | -40 | [1] | [-1] | [-20] | 48 | -10 | DR | -0.7 | OpenShort? | | (1) | -7 | -43 | -14 | -20 | 0.4,88 | 52 | | 45 | May/3 | 14 | 174.49 | 174.36 | 175.76(0.06) | 176.24(0.27) | 177.71(0.07) | 177.71 | 1 | | 1 | 48(1.4) | 5 | [4] | [13] | [0] | 77 | 67 | RG | 0 | Wait | | (3) | 4 | 4 | -5 | -3 | 1.2,97 | 52 | | | | |
| 46 | May/3 | 13 | 174.49 | 174.36 | 175.65(0.07) | 175.77(0.27) | 177.59(0.29) | 177.58 | 0.9 | | 1 | 46(2.3) | 20 | [4] | [26] | [-1] | 80 | 113 | CR | -0 | OpenShort | | (4) | 17 | -7 | -3 | 19 | 1.3,97 | 52 | | 47 | May/3 | 12 | 174.49 | 174.36 | 175.53(0.06) | 175.3(0.19) | 177.08(0.38) | 177.8 | 1 | | 1 | 44(2.9) | 30 | [4] | [29] | [7] | 89 | 165 | UT | 0.5 | OpenLong | | (4) | 23 | 4 | 10 | 20 | 1.6,99 | 52 | | 48 | May/3 | 11 | 174.49 | 174.36 | 175.42(0.06) | 174.97(0.08) | 176.41(0.4) | 177.7 | 1 | | 1 | 41(3) | 35 | [4] | [27] | [11] | 92 | 170 | UT | 0.9 | OpenLong | | (4) | 24 | -5 | 31 | 20 | 1.7,99 | 52 | | 49 | May/3 | 10 | 174.49 | 174.36 | 175.31(0.11) | 174.83(0.13) | 175.71(0.57) | 177.86 | 1 | | 1 | 38(4.6) | 50 | [7] | [39] | [24] | 90 | 181 | UT | 1.7 | OpenLong | | (5) | 34 | 35 | 30 | 20 | 2,90 | 52 | | 50 | May/3 | 9 | 174.49 | 174.36 | 175.12(0.09) | 174.61(0.03) | 174.72(0.44) | 176.84 | 0.7 | | 1 | 34(-0.2) | 50 | [5] | [28] | [28] | 60 | 120 | UT | 1.9 | OpenLong? | | (4) | 26 | 56 | 20 | 20 | 1.5,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|