|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $208.0500 One month high (close): $229.9600
GD Daily Change: 0.92% Daily StdDev 1.02% GD EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $209.96(0.92%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 217.07 | 211.23 | 209.54(-0.03) | 208.49(-0.02) | 208.06(0.12) | 209.08 | -1 | | -27 | 18(-0.1) | -30 | [-3] | [6] | [20] | -34 | 34 | UR | 0.7 | SmallShort? | | (-4) | 12 | 46 | 18 | 20 | -0.3,24 | 27 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 208.49(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 209.54(hourly_sma_20 0.22%) 211.23(daily_ema_10 1.03%) 217.07(daily_ema_20 3.82%)
|
| | | 2 | May/11 | 15 | 217.94 | 212.02 | 209.61(-0.05) | 208.53(-0.07) | 207.81(0.09) | 208.2 | -1.3 | | -28 | 18(0.5) | -40 | [-5] | [-1] | [15] | -66 | -5 | DP | 0.3 | OpenShort? | | (-7) | 9 | 42 | 6 | 5 | -1,9 | 23 | | 3 | May/11 | 14 | 217.94 | 212.02 | 209.72(-0.08) | 208.68(-0.12) | 207.63(-0.14) | 207.42 | -1.4 | | -28 | 18(1.4) | -50 | [-8] | [-26] | [-2] | -86 | -70 | DT | -0.2 | OpenShort | | (-9) | -14 | -2 | 4 | -19 | -1.7,7 | 23 | | 4 | May/11 | 13 | 217.94 | 212.02 | 209.88(-0.08) | 208.93(-0.11) | 207.92(-0.3) | 207.46 | -1.4 | | -28 | 17(1.5) | -50 | [-8] | [-41] | [-12] | -87 | -115 | DT | -0.4 | OpenShort | | (-9) | -29 | -33 | 7 | -20 | -1.9,11 | 23 | | 5 | May/11 | 12 | 217.94 | 212.02 | 210.04(-0.05) | 209.17(-0.13) | 208.55(-0.18) | 208.09 | -1.3 | | -28 | 15(1) | -50 | [-5] | [-30] | [4] | -83 | -85 | DP | -0.4 | OpenShort | | (-7) | -18 | 10 | 6 | -8 | -1.7,10 | 23 | | | | |
| 6 | May/11 | 11 | 217.94 | 212.02 | 210.15(-0.07) | 209.44(-0.18) | 208.92(-0.15) | 207.9 | -1.3 | | -28 | 14(1.6) | -50 | [-7] | [-30] | [4] | -99 | -81 | DP | -0.9 | OpenShort | | (-7) | -15 | 29 | -26 | -12 | -2.1,4 | 23 | | 7 | May/11 | 10 | 217.94 | 212.02 | 210.29(-0.11) | 209.81(-0.24) | 209.23(-0.34) | 207.37 | -1.4 | | -28 | 12(5) | -50 | [-11] | [-52] | [-29] | -109 | -117 | DT | -1.9 | HoldShort | | (-10) | -33 | -70 | -15 | -20 | -3.1,19 | 23 | | 8 | May/11 | 9 | 217.94 | 212.02 | 210.52(-0.05) | 210.32(-0.08) | 209.23(0) | 208.71 | -1.2 | | -28 | 7(-0.6) | -50 | [-5] | [-10] | [-36] | -102 | -45 | DT | -2.2 | CloseShort? | | (-6) | 0 | -102 | -3 | -20 | -3.2,28 | 23 | | 9 | May/10 | 15 | 218.98 | 212.8 | 210.63(-0.03) | 210.48(-0.01) | 209.94(0.08) | 210.66 | -1.1 | | -27 | 8(-1.2) | -35 | [-3] | [4] | [16] | -22 | 45 | UR | 1.2 | SmallShort? | | (-3) | 8 | 34 | 21 | 9 | 0,28 | 23 | | 10 | May/10 | 14 | 218.98 | 212.8 | 210.69(-0.05) | 210.5(-0.04) | 209.78(-0.09) | 210 | -1.2 | | -27 | 9(-0.5) | -50 | [-5] | [-15] | [10] | -64 | -5 | DP | 0.3 | OpenShort | | (-6) | -9 | 29 | 8 | -9 | -1,11 | 23 | | | | |
| 11 | May/10 | 13 | 218.98 | 212.8 | 210.8(-0.07) | 210.58(-0.06) | 209.96(-0.2) | 209.46 | -1.2 | | -27 | 10(0.3) | -50 | [-7] | [-27] | [-11] | -92 | -42 | DT | -0.7 | HoldShort | | (-7) | -20 | -21 | -9 | -20 | -1.8,3 | 23 | | 12 | May/10 | 12 | 218.98 | 212.8 | 210.94(-0.02) | 210.7(-0.03) | 210.39(-0.15) | 209.86 | -1.2 | | -27 | 9(0.5) | -50 | [-2] | [-20] | [-4] | -85 | -65 | DT | -0.7 | HoldShort | | (-7) | -15 | 8 | -26 | -20 | -1.5,3 | 23 | | 13 | May/10 | 11 | 218.98 | 212.8 | 210.99(-0.02) | 210.76(-0.04) | 210.7(-0.16) | 209.71 | -1.2 | | -27 | 9(0.8) | -50 | [-2] | [-21] | [-13] | -89 | -78 | DT | -1.5 | HoldShort | | (-3) | -16 | -12 | -39 | -20 | -1.9,9 | 23 | | 14 | May/10 | 10 | 218.98 | 212.8 | 211.04(-0.03) | 210.85(-0.04) | 211.03(-0.13) | 209.95 | -1.2 | | -27 | 8(0.6) | -50 | [-3] | [-18] | [-22] | -64 | -52 | DT | -1.8 | OpenShort | | (-2) | -13 | -48 | -27 | -20 | -1.8,31 | 23 | | 15 | May/10 | 9 | 218.98 | 212.8 | 211.1(0.01) | 210.94(0.04) | 211.3(0.05) | 210.87 | -1.1 | | -27 | 8(-0.1) | -50 | [1] | [5] | [-13] | -8 | -7 | CR | -0.8 | HoldShort? | | (0) | 5 | -35 | -2 | -6 | -0.4,52 | 23 | | | | |
| 16 | May/9 | 15 | 219.86 | 213.13 | 211.07(0.04) | 210.86(0.04) | 211.2(0.09) | 211.55 | -1.1 | | -29 | 8(-0.8) | -15 | [4] | [6] | [6] | 29 | 4 | RG | 0.6 | Wait? | | (2) | 9 | 5 | 18 | 12 | 0.8,59 | 22 | | 17 | May/9 | 14 | 219.86 | 213.13 | 210.98(0.05) | 210.77(0.03) | 211(0.09) | 211.45 | -1.1 | | -29 | 8(-1.2) | -5 | [5] | [6] | [7] | 16 | -4 | RG | 0.7 | Wait | | (6) | 9 | 9 | 14 | 16 | 0.7,48 | 22 | | 18 | May/9 | 13 | 219.86 | 213.13 | 210.87(0.07) | 210.7(-0.03) | 210.81(0.08) | 211.29 | -1.1 | | -29 | 10(-2.3) | 5 | [7] | [2] | [9] | -1 | -24 | RG | 0.7 | Wait | | (6) | 8 | 18 | 6 | 20 | 0.6,34 | 22 | | 19 | May/9 | 12 | 219.86 | 213.13 | 210.72(0.06) | 210.77(-0.06) | 210.65(0.02) | 210.95 | -1.2 | | -29 | 12(-1.9) | -15 | [6] | [-5] | [4] | -24 | -38 | RG | 0.3 | Wait | | (8) | 2 | 10 | -5 | 15 | 0.3,19 | 22 | | 20 | May/9 | 11 | 219.86 | 213.13 | 210.59(0.1) | 210.9(-0.06) | 210.6(0.03) | 210.76 | -1.2 | | -29 | 14(-3.8) | 5 | [10] | [-3] | [3] | -25 | -71 | RG | 0.2 | Wait | | (7) | 3 | 11 | -11 | 10 | 0.2,20 | 22 | | | | |
| 21 | May/9 | 10 | 219.86 | 213.13 | 210.39(0.1) | 211.02(-0.08) | 210.53(-0.01) | 210.54 | -1.2 | | -29 | 18(-3.3) | -5 | [10] | [-8] | [-2] | -20 | -80 | DR | 0 | OpenShort | | (11) | -1 | 1 | -13 | 0 | 0.1,28 | 22 | | 22 | May/9 | 9 | 219.86 | 213.13 | 210.19(0.1) | 211.18(-0.02) | 210.56(-0.02) | 210.52 | -1.2 | | -29 | 21(-2.7) | -5 | [10] | [-6] | [-3] | -9 | -72 | DR | -0 | OpenShort? | | (11) | -2 | 0 | -12 | -16 | 0.2,36 | 22 | | 23 | May/8 | 15 | 220.73 | 214.21 | 209.97(0.07) | 211.18(-0) | 210.6(-0.14) | 210.51 | -1.4 | | -30 | 24(-1.3) | -35 | [7] | [-18] | [-5] | 8 | -62 | DR | -0.1 | OpenShort? | | (11) | -14 | -5 | -9 | -20 | 0.3,50 | 20 | | 24 | May/8 | 14 | 220.73 | 214.21 | 209.83(-0.01) | 211.18(-0) | 210.9(-0.14) | 210.62 | -1.4 | | -30 | 25(-0.1) | -50 | [-1] | [-20] | [0] | 19 | 18 | DT | -0.2 | OpenShort | | (9) | -14 | 10 | -11 | -19 | 0.4,59 | 20 | | 25 | May/8 | 13 | 220.73 | 214.21 | 209.85(-0.05) | 211.25(-0.01) | 211.19(-0.16) | 210.43 | -1.4 | | -30 | 25(-1) | -50 | [-5] | [-24] | [-8] | 26 | 39 | DT | -0.4 | OpenShort | | (-1) | -15 | -10 | -15 | -20 | 0.3,68 | 20 | | | | |
| 26 | May/8 | 12 | 220.73 | 214.21 | 209.95(-0.05) | 211.28(0.04) | 211.52(-0.14) | 210.62 | -1.4 | | -30 | 26(-1.3) | -50 | [-5] | [-19] | [-8] | 36 | 43 | DT | -0.5 | OpenShort | | (-4) | -14 | -11 | -13 | -20 | 0.3,78 | 20 | | 27 | May/8 | 11 | 220.73 | 214.21 | 210.06(-0.03) | 211.19(0.07) | 211.81(-0.03) | 210.83 | -1.3 | | -30 | 27(-0.6) | -50 | [-3] | [-7] | [-22] | 51 | 60 | DT | -0.5 | OpenShort | | (-6) | -3 | -58 | -4 | -20 | 0.4,91 | 20 | | 28 | May/8 | 10 | 220.73 | 214.21 | 210.12(0.01) | 211.04(0.18) | 211.87(0.13) | 211.96 | -1.2 | | -30 | 28(0.2) | -50 | [1] | [15] | [-2] | 72 | 109 | CR | 0 | HoldShort | | (0) | 13 | -8 | 6 | -4 | 0.9,99 | 20 | | 29 | May/8 | 9 | 220.73 | 214.21 | 210.12(-0) | 210.67(0.18) | 211.59(0.13) | 212.11 | -1.2 | | -30 | 28(0) | -45 | [0] | [15] | [4] | 74 | 128 | UR | 0.3 | SmallShort? | | (1) | 13 | 3 | 14 | 8 | 1,99 | 20 | | 30 | May/5 | 15 | 221.66 | 215.54 | 210.11(-0.02) | 210.29(0.26) | 211.32(0.13) | 212.05 | -1.3 | | -27 | 28(-1.6) | -50 | [-2] | [18] | [2] | 63 | 135 | UR | 0.4 | SmallShort? | | (0) | 13 | -3 | 14 | 7 | 0.9,90 | 22 | | | | |
| 31 | May/5 | 14 | 221.66 | 215.54 | 210.15(-0.04) | 209.75(0.27) | 211.04(0.23) | 212.11 | -1.3 | | -27 | 29(-1.4) | -30 | [-4] | [28] | [22] | 53 | 175 | UR | 0.5 | SmallShort | | (-2) | 22 | 54 | 13 | 19 | 0.9,80 | 22 | | 32 | May/5 | 13 | 221.66 | 215.54 | 210.23(-0.08) | 209.19(0.23) | 210.55(0.16) | 211.07 | -1.5 | | -27 | 31(-2.1) | -50 | [-8] | [18] | [11] | 31 | 146 | UR | 0.2 | SmallShort | | (-8) | 15 | 23 | 10 | 15 | 0.4,71 | 22 | | 33 | May/5 | 12 | 221.66 | 215.54 | 210.39(-0.09) | 208.72(0.14) | 210.21(0.21) | 210.62 | -1.5 | | -27 | 33(-1.9) | -50 | [-9] | [19] | [3] | 20 | 136 | UR | 0.2 | SmallShort | | (-10) | 20 | -7 | 14 | 20 | 0.1,67 | 22 | | 34 | May/5 | 11 | 221.66 | 215.54 | 210.57(-0.06) | 208.72(-0) | 209.77(0.26) | 210.74 | -1.5 | | -27 | 35(-1) | -50 | [-6] | [17] | [10] | 15 | 120 | UR | 0.4 | SmallShort | | (-10) | 25 | 3 | 16 | 20 | 0.1,62 | 22 | | 35 | May/5 | 10 | 221.66 | 215.54 | 210.69(-0.05) | 208.44(-0.08) | 209.23(0.37) | 210.68 | -1.5 | | -27 | 36(-0.5) | -25 | [-5] | [24] | [27] | 2 | 125 | UR | 0.6 | SmallShort | | (-8) | 36 | 51 | 19 | 20 | -0,52 | 22 | | | | |
| 36 | May/5 | 9 | 221.66 | 215.54 | 210.79(-0.1) | 208.6(-0.15) | 208.45(0.3) | 209.71 | -1.6 | | -27 | 36(-1.2) | -50 | [-10] | [13] | [16] | -21 | 103 | UR | 0.5 | SmallShort? | | (-9) | 29 | 24 | 15 | 20 | -0.4,39 | 22 | | 37 | May/4 | 15 | 222.48 | 216.8 | 211.01(-0.15) | 208.92(-0.14) | 207.82(0.28) | 209.25 | -1.9 | | -29 | 37(-3.6) | -50 | [-14] | [8] | [22] | -34 | 112 | UR | 0.5 | SmallShort? | | (-13) | 27 | 46 | 18 | 20 | -0.6,31 | 20 | | 38 | May/4 | 14 | 222.48 | 216.8 | 211.33(-0.24) | 209.21(-0.16) | 207.24(0.07) | 208.38 | -2 | | -29 | 41(-4.7) | -50 | [-24] | [-15] | [5] | -56 | 89 | DP | 0.4 | OpenShort | | (-19) | 7 | 8 | 14 | 3 | -1,19 | 20 | | 39 | May/4 | 13 | 222.48 | 216.8 | 211.84(-0.24) | 209.54(-0.18) | 207.09(-0.26) | 208.24 | -2 | | -29 | 46(-3.3) | -50 | [-24] | [-49] | [28] | -67 | -14 | DP | 0.4 | OpenShort | | (-29) | -26 | 78 | 12 | -3 | -1.1,11 | 20 | | 40 | May/4 | 12 | 222.48 | 216.8 | 212.36(-0.31) | 209.92(-0.3) | 207.62(-0.55) | 206.77 | -2.3 | | -29 | 49(-1.1) | -50 | [-30] | [-85] | [3] | -88 | -106 | DP | -0.2 | OpenShort | | (-33) | -54 | 18 | 4 | -20 | -1.6,2 | 20 | | | | |
| 41 | May/4 | 11 | 222.48 | 216.8 | 213.01(-0.32) | 210.56(-0.34) | 208.76(-0.61) | 206.44 | -2.3 | | -29 | 50(0.3) | -50 | [-31] | [-93] | [-5] | -98 | -160 | DT | -0.7 | HoldShort | | (-35) | -60 | 5 | -8 | -20 | -1.9,0 | 20 | | 42 | May/4 | 10 | 222.48 | 216.8 | 213.69(-0.33) | 211.28(-0.39) | 210.04(-0.59) | 206.34 | -2.3 | | -29 | 50(2.9) | -50 | [-32] | [-94] | [-32] | -103 | -176 | DT | -1.1 | HoldShort | | (-37) | -58 | -67 | -13 | -20 | -2.1,0 | 20 | | 43 | May/4 | 9 | 222.48 | 216.8 | 214.4(-0.27) | 212.1(-0.29) | 211.28(-0.33) | 207.61 | -2.1 | | -29 | 47(2.3) | -50 | [-27] | [-62] | [-68] | -100 | -153 | DT | -1.1 | HoldShort? | | (-34) | -32 | -179 | -12 | -20 | -2.1,3 | 20 | | 44 | May/3 | 15 | 223.54 | 218.66 | 214.97(-0.18) | 212.71(-0.11) | 211.98(-0.11) | 211.05 | -2 | | -26 | 45(-4.2) | -50 | [-18] | [-29] | [-23] | -74 | -44 | DT | -0.3 | OpenShort? | | (-23) | -11 | -64 | 1 | -20 | -1.3,9 | 20 | | 45 | May/3 | 14 | 223.54 | 218.66 | 215.35(-0.13) | 212.94(-0.01) | 212.22(-0.07) | 212.28 | -1.8 | | -26 | 49(0.8) | -50 | [-13] | [-19] | [-10] | -64 | -41 | DT | 0 | OpenShort | | (-17) | -7 | -29 | 8 | -20 | -1,11 | 20 | | | | |
| 46 | May/3 | 13 | 223.54 | 218.66 | 215.62(-0.11) | 212.97(-0.07) | 212.36(-0.08) | 212.84 | -1.7 | | -26 | 48(0.7) | -50 | [-11] | [-22] | [14] | -65 | -50 | DP | 0.2 | OpenShort | | (-13) | -8 | 36 | 6 | 9 | -0.9,8 | 20 | | 47 | May/3 | 12 | 223.54 | 218.66 | 215.85(-0.13) | 213.11(-0.16) | 212.53(-0.18) | 212.15 | -1.8 | | -26 | 47(1.5) | -50 | [-13] | [-37] | [10] | -78 | -95 | DP | -0.1 | OpenShort | | (-14) | -18 | 29 | -1 | 2 | -1.2,2 | 20 | | 48 | May/3 | 11 | 223.54 | 218.66 | 216.14(-0.14) | 213.45(-0.33) | 212.92(-0.25) | 211.59 | -1.9 | | -26 | 46(3) | -50 | [-14] | [-52] | [-15] | -88 | -142 | DT | -0.5 | OpenShort | | (-18) | -24 | -33 | -29 | 9 | -1.6,2 | 20 | | 49 | May/3 | 10 | 223.54 | 218.66 | 216.45(-0.13) | 214.16(-0.31) | 213.46(-0.11) | 212.22 | -1.8 | | -26 | 43(2.8) | -50 | [-13] | [-37] | [-17] | -83 | -110 | DT | -0.5 | OpenShort | | (-14) | -11 | -38 | -28 | 0 | -1.6,7 | 20 | | 50 | May/3 | 9 | 223.54 | 218.66 | 216.73(-0.1) | 214.82(-0.3) | 213.7(0.05) | 212.97 | -1.7 | | -26 | 40(2.2) | -50 | [-10] | [-21] | [-17] | -75 | -71 | DT | -0.3 | OpenShort? | | (-13) | 5 | -38 | -25 | 5 | -1.5,13 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|