|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $41.4800 One month high (close): $47.7800
DQ Daily Change: -1.09% Daily StdDev 3.27% DQ EMA_5_Trend: -0.91% 10Minute StdDev: $0.7961
Latest Price : $42.78(-1.09%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.9) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 43.9 | 43.53 | 42.13(0.1) | 42.39(0.45) | 43.09(0.3) | 43.3 | -0.4 | | -5 | 42(2.2) | -10 | [3] | [15] | [6] | 89 | 255 | RG | 0.3 | Wait? | | (7) | 9 | 8 | 1 | 20 | 1.7,96 | 52 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.39(weak_hourly_sma_10 -2.1%) 42.13(weak_hourly_sma_20 -2.7%)
Resistance Levels: 43.53(daily_ema_10 0.53%) 43.9(daily_ema_20 1.39%)
|
| | | 2 | May/11 | 15 | 44.04 | 43.83 | 42.09(0.14) | 42.2(0.45) | 42.96(0.82) | 43.19 | -0.5 | | -2 | 40(3.5) | 35 | [4] | [32] | [14] | 89 | 322 | UT | 0.4 | OpenLong? | | (2) | 25 | 20 | 14 | 20 | 1.7,96 | 50 | | 3 | May/11 | 14 | 44.04 | 43.83 | 42.03(-0.14) | 42.01(0.29) | 42.61(0.47) | 42.93 | -0.7 | | -2 | 36(-7.9) | -40 | [-4] | [17] | [5] | 84 | 452 | UR | 0.5 | SmallShort | | (4) | 14 | -19 | 24 | 20 | 1.5,96 | 50 | | 4 | May/11 | 13 | 44.04 | 43.83 | 42.09(-0.09) | 41.89(0.24) | 42.41(0.88) | 43.18 | -0.5 | | -2 | 44(-5) | -0 | [-3] | [29] | [24] | 85 | 551 | UR | 1.1 | SmallShort | | (-3) | 27 | 13 | 43 | 20 | 1.5,97 | 50 | | 5 | May/11 | 12 | 44.04 | 43.83 | 42.13(-0.12) | 41.79(0.34) | 42.04(0.84) | 43.01 | -0.6 | | -2 | 49(-4.9) | -5 | [-4] | [29] | [29] | 48 | 520 | UR | 1.2 | SmallShort | | (-5) | 26 | 39 | 30 | 20 | 1.1,70 | 50 | | | | |
| 6 | May/11 | 11 | 44.04 | 43.83 | 42.18(-0.14) | 41.79(0) | 41.69(0.65) | 42.49 | -0.9 | | -2 | 54(-3.7) | 15 | [-4] | [18] | [42] | 12 | 352 | UR | 0.9 | SmallShort | | (-6) | 20 | 80 | 28 | 20 | 0.3,54 | 50 | | 7 | May/11 | 10 | 44.04 | 43.83 | 42.24(-0.24) | 41.65(-0.26) | 41.42(0.02) | 41.46 | -1.6 | | -2 | 58(-1.3) | -50 | [-7] | [-6] | [-7] | -45 | 52 | DT | 0 | OpenShort | | (-9) | 1 | -34 | 11 | 20 | -0.8,25 | 50 | | 8 | May/11 | 9 | 44.04 | 43.83 | 42.34(-0.21) | 41.76(-0.1) | 41.41(0.1) | 41.9 | -1.3 | | -2 | 59(-1.5) | -0 | [-6] | [-1] | [19] | -43 | 123 | RG | 0.5 | Wait? | | (-6) | 3 | 43 | 14 | 20 | -0.5,20 | 50 | | 9 | May/10 | 15 | 44.16 | 43.91 | 42.43(-0.35) | 41.8(-0.07) | 41.37(-0.41) | 41.35 | -1.7 | | -4 | 60(-3) | -50 | [-11] | [-17] | [-3] | -73 | -17 | DT | -0 | OpenShort? | | (-9) | -12 | 5 | 1 | -20 | -1.1,5 | 43 | | 10 | May/10 | 14 | 44.16 | 43.91 | 42.58(-0.4) | 41.83(-0.07) | 41.54(-0.19) | 41.29 | -1.7 | | -4 | 63(-3.1) | -50 | [-12] | [-11] | [-4] | -79 | 35 | DT | -0.2 | HoldShort | | (-12) | -6 | 8 | -2 | -20 | -1.2,1 | 43 | | | | |
| 11 | May/10 | 13 | 44.16 | 43.91 | 42.75(-0.28) | 41.86(-0.31) | 41.62(-0.62) | 41.19 | -1.8 | | -4 | 66(2.8) | -50 | [-9] | [-27] | [-10] | -84 | -242 | DT | -0.4 | OpenShort | | (-14) | -19 | -15 | -9 | -20 | -1.4,1 | 43 | | 12 | May/10 | 12 | 44.16 | 43.91 | 42.87(-0.28) | 41.99(-0.14) | 41.88(-0.57) | 41.39 | -1.7 | | -4 | 64(2.5) | -50 | [-9] | [-23] | [-13] | -77 | -220 | DT | -0.5 | OpenShort | | (-8) | -17 | -20 | -4 | -20 | -1.4,8 | 43 | | 13 | May/10 | 11 | 44.16 | 43.91 | 42.99(-0.26) | 42.05(-0.59) | 42.12(-0.31) | 41.65 | -1.5 | | -4 | 61(2.3) | -50 | [-8] | [-22] | [-11] | -73 | -140 | DT | -0.5 | OpenShort | | (-9) | -10 | -40 | -10 | 20 | -1.3,10 | 43 | | 14 | May/10 | 10 | 44.16 | 43.91 | 43.1(-0.12) | 42.3(-0.38) | 42.25(0.38) | 42.17 | -1.2 | | -4 | 59(0.4) | 15 | [-4] | [4] | [18] | -57 | -16 | UR | -0.1 | SmallShort | | (-6) | 12 | 35 | -2 | 20 | -1,18 | 43 | | 15 | May/10 | 9 | 44.16 | 43.91 | 43.15(-0.16) | 42.46(-0.59) | 42.09(-0.02) | 41.71 | -1.5 | | -4 | 58(4.1) | -50 | [-5] | [-12] | [-19] | -66 | -181 | DT | -0.4 | OpenShort? | | (-7) | -1 | -58 | 2 | -2 | -1.5,22 | 43 | | | | |
| 16 | May/9 | 15 | 44.38 | 44.04 | 43.15(0) | 42.71(-0.28) | 42.09(0) | 42.47 | -1.1 | | -6 | 54(3.4) | -20 | [0] | [-5] | [0] | -42 | -170 | DT | 0.4 | OpenShort? | | (-2) | 0 | -9 | 15 | 10 | -0.8,28 | 43 | | 17 | May/9 | 14 | 44.38 | 44.04 | 43.22(0.05) | 42.83(-0.21) | 42.1(0.31) | 42.59 | -1 | | -6 | 51(-1.5) | 20 | [2] | [6] | [13] | -51 | -122 | UT | 0.5 | OpenLong | | (0) | 10 | 28 | 13 | 17 | -0.7,17 | 43 | | 18 | May/9 | 13 | 44.38 | 44.04 | 43.2(0.02) | 42.92(-0.33) | 41.97(-0.9) | 42.22 | -1.2 | | -6 | 52(-0.3) | -10 | [1] | [-34] | [10] | -71 | -463 | RG | 0.3 | Wait | | (1) | -28 | 49 | -10 | -20 | -1.1,7 | 43 | | 19 | May/9 | 12 | 44.38 | 44.04 | 43.19(-0.07) | 43.06(-0.65) | 42.35(-1.14) | 41.59 | -1.6 | | -6 | 53(2.3) | -50 | [-2] | [-47] | [-12] | -87 | -575 | DT | -0.8 | OpenShort | | (-2) | -35 | -3 | -18 | -20 | -1.7,6 | 43 | | 20 | May/9 | 11 | 44.38 | 44.04 | 43.22(-0.02) | 43.34(-0.71) | 42.84(-1.13) | 41.63 | -1.6 | | -6 | 50(1) | -50 | [-1] | [-47] | [-39] | -89 | -621 | DT | -1.4 | HoldShort | | (-2) | -35 | -62 | -46 | -20 | -1.8,6 | 43 | | | | |
| 21 | May/9 | 10 | 44.38 | 44.04 | 43.23(0.09) | 43.65(-0.27) | 43.33(-0.57) | 42.45 | -1.1 | | -6 | 49(-2.6) | -25 | [3] | [-22] | [-4] | -42 | -403 | DR | -1 | OpenShort | | (2) | -17 | 35 | -29 | -20 | -0.9,31 | 43 | | 22 | May/9 | 9 | 44.38 | 44.04 | 43.19(0.05) | 43.77(-0.39) | 43.58(-0.66) | 42 | -1.4 | | -6 | 52(-1.6) | -45 | [2] | [-27] | [-71] | -33 | -485 | DR | -1.7 | OpenShort? | | (2) | -20 | -152 | -26 | -20 | -1.3,50 | 43 | | 23 | May/8 | 15 | 44.68 | 44.11 | 43.17(0.19) | 43.94(0.07) | 43.87(0.25) | 44.08 | -0.3 | | -4 | 54(0.7) | -5 | [6] | [10] | [2] | 48 | 89 | RG | 0.2 | Wait? | | (9) | 8 | 2 | 6 | 7 | 1,73 | 45 | | 24 | May/8 | 14 | 44.68 | 44.11 | 43.09(0.12) | 43.91(0.16) | 43.76(-0.16) | 44.05 | -0.4 | | -4 | 53(1.6) | -30 | [4] | [-2] | [1] | 46 | 65 | RG | 0.3 | Wait | | (7) | -5 | 2 | 4 | -11 | 1,71 | 45 | | 25 | May/8 | 13 | 44.68 | 44.11 | 43.04(0.02) | 43.84(0.27) | 43.83(-0.32) | 44.02 | -0.4 | | -4 | 51(0.4) | -40 | [1] | [-6] | [6] | 45 | 134 | RG | 0.2 | Wait | | (4) | -10 | 25 | -1 | -20 | 1.1,67 | 45 | | | | |
| 26 | May/8 | 12 | 44.68 | 44.11 | 43.03(-0.02) | 43.72(0.25) | 43.97(0.02) | 43.69 | -0.6 | | -4 | 51(-0.4) | -40 | [-1] | [4] | [-4] | 29 | 175 | RG | -0.3 | Wait | | (-1) | 1 | 11 | -16 | -20 | 0.7,61 | 45 | | 27 | May/8 | 11 | 44.68 | 44.11 | 43.04(-0.05) | 43.61(0.32) | 43.96(-0.11) | 43.54 | -0.6 | | -4 | 51(-0.8) | -50 | [-2] | [1] | [-8] | 35 | 142 | RG | -0.5 | Wait | | (-2) | -3 | 1 | -18 | -20 | 0.6,70 | 45 | | 28 | May/8 | 10 | 44.68 | 44.11 | 43.06(-0.07) | 43.47(0.3) | 44.01(-0.16) | 43.53 | -0.7 | | -4 | 52(-1.6) | -50 | [-2] | [-1] | [-27] | 47 | 141 | DT | -0.5 | OpenShort | | (-2) | -5 | -64 | -3 | -20 | 0.5,84 | 45 | | 29 | May/8 | 9 | 44.68 | 44.11 | 43.09(0.02) | 43.34(0.56) | 44.08(0.52) | 44.41 | -0.2 | | -4 | 54(1.2) | -25 | [1] | [25] | [-0] | 78 | 415 | RG | 0.3 | Wait? | | (2) | 16 | -21 | 9 | 20 | 1.4,93 | 45 | | 30 | May/5 | 15 | 44.85 | 44.03 | 43.08(-0.07) | 43.1(0.7) | 43.85(0.9) | 44.7 | -0.1 | | -3 | 53(-3) | -5 | [-2] | [39] | [40] | 90 | 665 | UR | 0.9 | SmallShort? | | (2) | 28 | 81 | 19 | 20 | 1.8,95 | 47 | | | | |
| 31 | May/5 | 14 | 44.85 | 44.03 | 43.11(-0.23) | 42.8(0.42) | 43.46(0.42) | 43.61 | -0.7 | | -3 | 56(-7.7) | -50 | [-7] | [19] | [2] | 57 | 445 | UR | 0.2 | SmallShort | | (-7) | 13 | -13 | 19 | 20 | 0.5,94 | 47 | | 32 | May/5 | 13 | 44.85 | 44.03 | 43.21(-0.23) | 42.62(0.5) | 43.28(0.79) | 43.78 | -0.6 | | -3 | 63(-7.2) | -20 | [-7] | [31] | [12] | 51 | 545 | UR | 0.4 | SmallShort | | (-7) | 25 | 2 | 29 | 20 | 0.5,88 | 47 | | 33 | May/5 | 12 | 44.85 | 44.03 | 43.31(-0.23) | 42.41(0.33) | 42.94(0.82) | 43.76 | -0.6 | | -3 | 70(-6) | -15 | [-7] | [30] | [25] | 32 | 522 | UR | 0.7 | SmallShort | | (-8) | 26 | 26 | 27 | 20 | 0.4,72 | 47 | | 34 | May/5 | 11 | 44.85 | 44.03 | 43.41(-0.25) | 42.27(0.07) | 42.59(0.61) | 43.41 | -0.8 | | -3 | 76(-4.3) | -5 | [-8] | [19] | [31] | -1 | 391 | UR | 0.6 | SmallShort | | (-9) | 19 | 45 | 22 | 20 | 0,49 | 47 | | 35 | May/5 | 10 | 44.85 | 44.03 | 43.52(-0.32) | 42.24(-0.24) | 42.33(0.47) | 42.82 | -1.1 | | -3 | 81(-3.5) | -20 | [-10] | [9] | [20] | -35 | 265 | UR | 0.3 | SmallShort | | (-11) | 15 | 17 | 12 | 20 | -0.5,28 | 47 | | | | |
| 36 | May/5 | 9 | 44.85 | 44.03 | 43.66(-0.41) | 42.34(-0.31) | 42.13(0.41) | 42.59 | -1.3 | | -3 | 84(-4.3) | -5 | [-13] | [5] | [22] | -49 | 249 | UR | 0.3 | SmallShort? | | (-12) | 13 | 36 | 10 | 20 | -0.7,19 | 47 | | 37 | May/4 | 15 | 44.84 | 43.93 | 43.84(-0.54) | 42.47(-0.42) | 41.96(0.19) | 42.12 | -1.5 | | -7 | 89(-4.2) | -50 | [-17] | [-7] | [4] | -67 | 180 | DP | 0.1 | OpenShort? | | (-16) | 6 | 4 | 7 | 20 | -1.1,11 | 38 | | 38 | May/4 | 14 | 44.84 | 43.93 | 44.08(-0.63) | 42.65(-0.44) | 41.88(-0.17) | 42.07 | -1.5 | | -7 | 93(-6.4) | -50 | [-20] | [-20] | [1] | -72 | 126 | DP | 0.1 | OpenShort | | (-19) | -6 | -2 | 8 | 7 | -1.2,8 | 38 | | 39 | May/4 | 13 | 44.84 | 43.93 | 44.36(-0.63) | 42.84(-0.49) | 41.95(-0.45) | 42.1 | -1.5 | | -7 | 99(-3.8) | -50 | [-20] | [-29] | [7] | -78 | 8 | DP | 0.1 | OpenShort | | (-21) | -15 | 20 | 7 | -12 | -1.3,5 | 38 | | 40 | May/4 | 12 | 44.84 | 43.93 | 44.64(-0.67) | 43.05(-0.85) | 42.14(-0.96) | 41.84 | -1.7 | | -7 | 103(0.1) | -50 | [-22] | [-52] | [1] | -87 | -199 | DP | -0.2 | OpenShort | | (-22) | -31 | 11 | 3 | -20 | -1.5,1 | 38 | | | | |
| 41 | May/4 | 11 | 44.84 | 43.93 | 44.94(-0.71) | 43.42(-0.89) | 42.55(-1.02) | 41.7 | -1.8 | | -7 | 103(2.6) | -50 | [-23] | [-55] | [-6] | -95 | -264 | DT | -0.5 | OpenShort | | (-23) | -33 | 2 | 0 | -20 | -1.8,0 | 38 | | 42 | May/4 | 10 | 44.84 | 43.93 | 45.26(-0.68) | 43.81(-0.9) | 42.99(-0.99) | 41.68 | -1.8 | | -7 | 100(5.8) | -50 | [-22] | [-54] | [-32] | -100 | -359 | DT | -0.7 | HoldShort | | (-24) | -32 | -59 | -4 | -20 | -2,0 | 38 | | 43 | May/4 | 9 | 44.84 | 43.93 | 45.57(-0.52) | 44.21(-0.76) | 43.42(-0.71) | 42.46 | -1.3 | | -7 | 94(7) | -50 | [-17] | [-41] | [-25] | -95 | -336 | DT | -0.6 | OpenShort? | | (-20) | -23 | -44 | -1 | -20 | -1.8,0 | 38 | | 44 | May/3 | 15 | 44.96 | 44.23 | 45.81(-0.37) | 44.55(-0.56) | 43.73(-0.55) | 43.04 | -1.1 | | -6 | 87(1.6) | -50 | [-12] | [-31] | [-29] | -95 | -367 | DT | -0.4 | OpenShort? | | (-16) | -18 | -60 | 0 | -20 | -1.8,0 | 41 | | 45 | May/3 | 14 | 44.96 | 44.23 | 45.98(-0.24) | 44.8(-0.4) | 43.97(-0.72) | 43.85 | -0.7 | | -6 | 86(5.3) | -50 | [-8] | [-33] | [-5] | -88 | -401 | DT | -0.1 | OpenShort | | (-9) | -23 | -2 | 4 | -20 | -1.5,0 | 41 | | | | |
| 46 | May/3 | 13 | 44.96 | 44.23 | 46.09(-0.24) | 44.98(-0.53) | 44.29(-0.78) | 43.87 | -0.7 | | -6 | 81(6) | -50 | [-8] | [-37] | [-6] | -93 | -436 | DT | -0.3 | OpenShort | | (-8) | -25 | -2 | 2 | -20 | -1.7,0 | 41 | | 47 | May/3 | 12 | 44.96 | 44.23 | 46.2(-0.17) | 45.22(-0.66) | 44.64(-0.84) | 43.9 | -0.6 | | -6 | 75(6.4) | -50 | [-6] | [-41] | [-8] | -95 | -540 | DT | -0.6 | OpenShort | | (-7) | -27 | -7 | -9 | -20 | -1.8,0 | 41 | | 48 | May/3 | 11 | 44.96 | 44.23 | 46.28(-0.11) | 45.52(-0.78) | 45.02(-0.77) | 44 | -0.6 | | -6 | 68(4.5) | -50 | [-4] | [-40] | [-16] | -100 | -574 | DT | -0.9 | HoldShort | | (-6) | -25 | -17 | -33 | -20 | -2,0 | 41 | | 49 | May/3 | 10 | 44.96 | 44.23 | 46.33(-0.02) | 45.88(-0.8) | 45.37(-0.61) | 44.24 | -0.4 | | -6 | 64(0.9) | -50 | [-1] | [-34] | [-41] | -99 | -583 | DT | -1.1 | HoldShort | | (-3) | -20 | -83 | -33 | -20 | -2,1 | 41 | | 50 | May/3 | 9 | 44.96 | 44.23 | 46.34(0.17) | 46.25(-0.47) | 45.65(-0.04) | 45.41 | 0.3 | | -6 | 63(-7.1) | 0 | [6] | [-9] | [-10] | -68 | -380 | DR | -0.2 | OpenShort? | | (4) | -1 | -14 | -23 | -16 | -0.9,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|