Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 12, 2023



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $243.6900      One month high (close): $264.6900

CI Daily Change: -1.32%   Daily StdDev 1.72%   CI EMA_5_Trend: -0.32%   10Minute StdDev: $3.371

Latest Price :  $256.57(-1.32%)

Tue. May 16, 2023($1.5)   Mon. May 15, 2023($1.5)   Fri. May 12, 2023($1.9)   Thu. May 11, 2023($2.5)   Wed. May 10, 2023($1)   Tue. May 9, 2023($1.6)   Mon. May 8, 2023($4.6)   Fri. May 5, 2023($9.1)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.47%(50%)   Avg negative next hour return: -0.4%(50%)
     Fri. May. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/129   255.43  256.58  263.15(-0.12 261.04(-0.18 260.19(0.05259.990.8    243(-1.1)-5[-7][-4][1]-75-1RG-0.1Wait?    (-8)3-1314-1.3,851

Daily Trend: %
Up Forces:
Down Forces: 255.43(daily_ema_20 -1.75%)  
Support Levels: 256.58(weak_daily_ema_10 -1.31%)  
Resistance Levels: 261.04(weak_hourly_sma_10 0.4%)   263.15(weak_hourly_sma_20 1.22%)  
 
2May/1115   255.53  256.28  263.46(-0.13 261.5(-0.21 260.07(0.05260.050.8    245(2.2)-5[-8][-3][2]-78-1RG-0Wait?    (-9)3446-1.4,757
3May/1114   255.53  256.28  263.8(-0.11 262.04(-0.22 259.93(-0.19259.90.8    242(3)-15[-6][-17][-0]-81-93DT-0OpenShort    (-9)-11-29-13-1.6,957
4May/1113   255.53  256.28  264.1(-0.1 262.63(-0.17 260.42(-0.29259.990.8    239(3.1)-20[-6][-22][-4]-85-135DT-0.2OpenShort    (-7)-17-1116-20-1.8,1057
5May/1112   255.53  256.28  264.37(-0.08 263.08(-0.17 261.18(-0.26260.440.8    236(3)0[-5][-20][4]-91-136RG-0.4Wait    (-7)-151212-20-1.9,757
 
6May/1111   255.53  256.28  264.57(-0.09 263.53(-0.18 261.86(-0.41259.950.8    233(5.8)-25[-5][-29][-3]-108-182BT-1OpenLong    (-6)-2410-12-20-2.4,257
7May/1110   255.53  256.28  264.8(-0.11 264(-0.23 262.93(-0.49259.530.7    227(10.5)-50[-6][-35][-32]-133-211DT-2.1HoldShort    (-7)-29-61-31-20-3.3,057
8May/119   255.53  256.28  264.8(0)  264.6(-0.11 264.23(-0.23262.011.1    217(-0.1)-30[0][-15][-25]-128-173DR-2.3HoldShort?    (-4)-13-45-40-20-3.1,057
9May/1015   255.65  255.32  265.09(0.06 264.9(-0.07 264.83(-0.06263.861.4    217(-7)25[4][-2][-8]-71-118DR-1OpenShort?    (2)-4-6-27-13-1.2,956
10May/1014   255.65  255.32  264.92(0.04 265.08(-0.07 264.99(-0.09264.091.4    224(-2.4)-0[2][-4][-13]-41-86DR-0.6OpenShort    (5)-5-25-20-11-0.6,2456
 
11May/1013   255.65  255.32  264.82(0.07 265.27(-0.06 265.24(0.07265.131.6    226(-2.4)30[4][6][-4]-7-36CR-0.1HoldShort    (4)4-12-3120.2,3856
12May/1012   255.65  255.32  264.63(0.09 265.42(-0.05 265.06(0.03265.631.7    229(-3.2)50[5][5][2]10-34UT0.3OpenLong    (5)25-7140.6,4556
13May/1011   255.65  255.32  264.39(0.11 265.42(0)  264.98(0.01265.451.7    232(-3.5)45[6][5][6]19-58UT0.3OpenLong    (6)121-3-20.6,5456
14May/1010   255.65  255.32  264.11(0.05 265.56(-0.05 264.95(-0.09264.571.5    236(-1.4)10[3][-3][-9]2-45DR-0.2OpenShort    (6)-5-16-14-180.2,4756
15May/109   255.65  255.32  263.98(0.09 265.68(0.03 265.2(-0.04265.241.6    237(-1.3)35[5][3][4]31-40UT0OpenLong?    (5)-218-5-140.6,6656
 
16May/915   255.45  253.76  263.74(0.09 265.68(0)  265.3(-0.18264.491.5    -238(-1.6)-5[5][-7][-9]28-91DR-0.4OpenShort?    (5)-10-16-9-200.3,7055
17May/914   255.45  253.76  263.49(0.41 265.68(0)  265.79(-0.14265.141.6    -240(-40.9)35[23][-0][-4]44-334DR-0.3OpenShort    (7)-8-5-7-120.7,7655
18May/913   255.45  253.76  262.42(0.42 265.59(0.12 265.79(-0) 265.361.6    -281(-24.5)40[24][11][-6]45-262CR-0.2HoldShort    (28)-0-6-10-200.6,8055
19May/912   255.45  253.76  261.31(0.43 265.28(0.19 265.79(-0) 265.61.7    -2105(-17.8)25[25][13][-6]56-221CR-0.1HoldShort    (29)-0-7-6-200.7,8855
20May/911   255.45  253.76  260.18(0.46 264.78(0.15 266.18(0.1265.91.7    -2123(-14.2)25[26][18][-9]65-166CR-0HoldShort    (30)6-26-3-10.8,9555
 
21May/910   255.45  253.76  258.98(0.5 264.38(0.24 265.92(0.26266.961.9    -2137(-8.1)50[29][31][2]75-76UT0.1HoldLong    (33)151-1201,10055
22May/99   255.45  253.76  257.7(0.46 263.75(0.21 265.24(0.09266.931.9    -2145(-6.3)50[26][19][14]75-27UT0.2HoldLong?    (33)535-1201,10055
23May/815   255.53  252.73  256.51(0.43 263.21(0.21 265.01(0.23265.51.6    -2152(-2.4)50[25][27][1]7520UT0.1HoldLong?    (31)131-1171,10052
24May/814   255.53  252.73  255.42(0.39 262.67(0.16 264.39(0.39265.471.6    -2154(1.5)50[22][34][10]77131UT0.1OpenLong    (29)2220-2201.1,9952
25May/813   255.53  252.73  254.44(0.34 262.26(0.14 263.35(0.19264.661.5    -2153(2.8)50[19][22][4]77141UT0.1OpenLong    (25)115-1201.1,9952
 
26May/812   255.53  252.73  253.59(0.33 261.9(0.2 262.86(0.23264.461.5    -2150(4.9)40[19][26][-2]79188CR0.2OpenShort    (23)13-131201.2,9952
27May/811   255.53  252.73  252.76(0.35 261.38(0.84 262.25(0.36264.991.6    -2145(7.1)50[20][52][15]82249UT0.3OpenLong    (23)2164-2-201.4,9752
28May/810   255.53  252.73  251.88(0.31 259.21(0.75 261.32(0.2262.381.1    -2138(4.9)50[18][39][10]80189UT0.1OpenLong    (19)1148-2-201.3,9752
29May/89   255.53  252.73  251.1(0.26 257.28(0.67 260.8(-0.14260.420.8    -2133(3.4)5[15][17][-18]77108CR-0OpenShort?    (19)-8-37-4-201.2,9752
30May/515   255.36  251.69  250.46(0.28 255.58(0.79 261.17(0.11261.921.1    -5129(4)40[16][35][3]87237UT0.1OpenLong?    (21)68-291.5,9950
 
31May/514   255.36  251.69  249.75(0.22 253.57(0.76 260.89(0.15261.61.1    -5125(8.4)50[13][36][10]86306UT0.1OpenLong    (18)921-7201.6,9650
32May/513   255.36  251.69  249.19(0.22 251.66(0.74 260.51(1.33260.750.9    -5117(9)50[13][104][13]89561UT0OpenLong    (15)7718-1201.7,9650
33May/512   255.36  251.69  248.64(0.21 249.8(0.64 257.09(1.3260.020.8    -5108(8.6)50[12][99][-0]92564UT0.5OpenLong    (14)76-374201.8,9750
34May/511   255.36  251.69  248.11(0.27 248.2(0.64 253.8(1.52261.551    -599(15.5)50[16][113][34]108639UT1.3HoldLong    (17)881954202.3,10050
35May/510   255.36  251.69  247.44(0.26 246.62(0.57 249.99(1.56260.760.9    -584(18.9)50[15][113][43]92658UT2.2OpenLong    (17)913255202.7,7450
 
36May/59   255.36  251.69  246.79(0.16 245.23(0.45 246.14(1.38259.460.7    -565(16.7)45[9][97][172]79677UT3.5OpenLong?    (16)8041553203.3,4650
37May/415   255.51  250.72  246.39(-0.19 244.14(-0.17 242.8(0.12243.77-1.9    -1648(-2.7)-50[-11][-4][9]-5588DP0.3OpenShort?    (-10)7151220-0.9,1831
38May/414   255.51  250.72  246.87(-0.24 244.55(-0.15 242.5(-0.05243.22-2    -1651(-5.5)-50[-16][-16][4]-7290DP0.2OpenShort    (-14)-3117-8-1.2,831
39May/413   255.51  250.72  247.46(-0.27 244.92(-0.17 242.61(-0.26242.8-2.1    -1657(-5.1)-50[-18][-31][7]-8027DP0.1OpenShort    (-17)-18236-20-1.3,331
40May/412   255.51  250.72  248.13(-0.28 245.33(-0.25 243.25(-0.44241.95-2.2    -1662(-1.1)-50[-19][-46][-6]-90-72DT-0.3HoldShort    (-19)-30-81-20-1.6,031
 
41May/411   255.51  250.72  248.83(-0.26 245.94(-0.32 244.33(-0.48242.25-2.1    -1663(1)-50[-18][-51][-4]-93-113DT-0.5HoldShort    (-18)-33-1-5-20-1.7,031
42May/410   255.51  250.72  249.48(-0.26 246.73(-0.3 245.5(-0.44242.29-2.1    -1662(2.2)-50[-18][-48][-19]-98-132DT-0.8OpenShort    (-18)-30-37-10-20-1.9,031
43May/49   255.51  250.72  250.14(-0.21 247.47(-0.23 246.59(-0.26243.69-1.9    -1660(3.6)-50[-14][-32][-27]-93-106DT-0.8OpenShort?    (-16)-18-63-9-20-1.8,231
44May/315   256.64  251.97  250.67(-0.14 248.03(-0.09 247.24(-0.07246.08-1.8    -1256(-0.6)-50[-10][-13][-13]-77-51DT-0.3HoldShort?    (-11)-5-320-20-1.3,628
45May/314   256.64  251.97  251.02(-0.11 248.26(-0.04 247.42(-0.05247.3-1.6    -1257(1.4)-50[-7][-9][-7]-69-48DT-0OpenShort    (-8)-3-217-17-1.1,928
 
46May/313   256.64  251.97  251.3(-0.1 248.35(-0.12 247.54(-0.17248.09-1.5    -1255(1.1)-50[-7][-20][5]-67-70DP0.2OpenShort    (-7)-126717-1,828
47May/312   256.64  251.97  251.55(-0.11 248.64(-0.22 247.96(-0.16247.83-1.5    -1254(1.7)-50[-7][-23][10]-77-77DP-0OpenShort    (-7)-1125020-1.2,328
48May/311   256.64  251.97  251.82(-0.13 249.19(-0.33 248.36(-0.19246.88-1.7    -1252(3.7)-50[-9][-29][-5]-90-113DT-0.5OpenShort    (-8)-13-1-303-1.6,028
49May/310   256.64  251.97  252.14(-0.1 250.02(-0.37 248.84(-0.11246.93-1.7    -1249(4.4)-50[-7][-24][-15]-87-133DT-0.7OpenShort    (-8)-7-28-29-9-1.8,828
50May/39   256.64  251.97  252.39(-0.07 250.95(-0.31 249.12(-0.01247.99-1.5    -1244(3.1)-50[-5][-15][-25]-78-100DT-0.4OpenShort?    (-5)-1-57-26-16-1.7,1528
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA