|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $201.1200 One month high (close): $217.1300
CDNS Daily Change: -0.15% Daily StdDev 1.65% CDNS EMA_5_Trend: -0.41% 10Minute StdDev: $1.8169
Latest Price : $201.12(-0.15%) | Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.6) Thu. May 11, 2023($2) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.7) Fri. May 5, 2023($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 207.74 | 205.32 | 202.99(-0.08) | 201.44(-0.08) | 200.59(0.08) | 201.77 | -1.4 | | -9 | 44(-0.3) | -35 | [-5] | [-1] | [14] | -47 | 46 | DP | 0.6 | OpenShort? | | (-5) | 5 | 29 | 17 | 20 | -0.6,18 | 30 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 201.44(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 202.99(hourly_sma_20 0.6%) 205.32(daily_ema_10 1.76%) 207.74(daily_ema_20 2.96%)
|
| | | 2 | May/11 | 15 | 208.42 | 206.14 | 203.16(-0.1) | 201.6(-0.19) | 200.42(0.04) | 200.74 | -1.7 | | -10 | 44(1.5) | -50 | [-6] | [-7] | [8] | -77 | -2 | DP | 0.2 | OpenShort? | | (-6) | 2 | 17 | 8 | 11 | -1.3,6 | 30 | | 3 | May/11 | 14 | 208.42 | 206.14 | 203.37(-0.14) | 201.99(-0.23) | 200.33(-0.21) | 200.13 | -1.9 | | -10 | 43(2.6) | -50 | [-8] | [-24] | [0] | -92 | -68 | DT | -0.1 | OpenShort | | (-7) | -13 | 3 | 5 | -18 | -1.7,1 | 30 | | 4 | May/11 | 13 | 208.42 | 206.14 | 203.65(-0.13) | 202.46(-0.23) | 200.76(-0.43) | 200.02 | -1.9 | | -10 | 40(3.5) | -50 | [-8] | [-37] | [-6] | -97 | -157 | DT | -0.4 | OpenShort | | (-9) | -26 | -13 | 5 | -20 | -2,3 | 30 | | 5 | May/11 | 12 | 208.42 | 206.14 | 203.92(-0.13) | 202.93(-0.21) | 201.62(-0.34) | 200.49 | -1.8 | | -10 | 37(3.7) | -50 | [-8] | [-31] | [-5] | -100 | -122 | DT | -0.7 | HoldShort | | (-7) | -21 | -6 | 3 | -20 | -2.1,3 | 30 | | | | |
| 6 | May/11 | 11 | 208.42 | 206.14 | 204.19(-0.11) | 203.35(-0.15) | 202.31(-0.23) | 200.69 | -1.7 | | -10 | 33(4.4) | -50 | [-7] | [-22] | [-6] | -108 | -115 | DT | -1.1 | HoldShort | | (-7) | -14 | 9 | -24 | -20 | -2.4,2 | 30 | | 7 | May/11 | 10 | 208.42 | 206.14 | 204.42(-0.13) | 203.66(-0.23) | 202.78(-0.49) | 200.39 | -1.8 | | -10 | 28(11.1) | -50 | [-8] | [-41] | [-24] | -113 | -193 | DT | -1.9 | HoldShort | | (-7) | -30 | -48 | -16 | -20 | -3.2,17 | 30 | | 8 | May/11 | 9 | 208.42 | 206.14 | 204.68(-0.04) | 204.12(-0.1) | 203.77(-0.19) | 202.09 | -1.4 | | -10 | 17(3) | -50 | [-2] | [-17] | [-26] | -109 | -139 | DT | -2.2 | HoldShort? | | (-4) | -11 | -65 | -6 | -20 | -3.4,26 | 30 | | 9 | May/10 | 15 | 209.2 | 206.86 | 204.76(-0.01) | 204.32(-0.03) | 204.16(-0.03) | 204.45 | -1.1 | | -7 | 14(-1) | -30 | [-1] | [-3] | [6] | -35 | -17 | DP | 0.5 | OpenShort? | | (0) | -2 | 17 | -5 | 10 | -0.5,28 | 33 | | 10 | May/10 | 14 | 209.2 | 206.86 | 204.78(-0.03) | 204.39(-0.07) | 204.23(-0.08) | 203.83 | -1.3 | | -7 | 15(0.7) | -30 | [-2] | [-8] | [3] | -65 | -39 | DP | -0.6 | OpenShort | | (-2) | -5 | 18 | -15 | -2 | -1.5,23 | 33 | | | | |
| 11 | May/10 | 13 | 209.2 | 206.86 | 204.85(-0.04) | 204.54(-0.09) | 204.4(-0.07) | 203.18 | -1.4 | | -7 | 15(3.3) | -50 | [-2] | [-8] | [-20] | -90 | -55 | DT | -2 | OpenShort | | (-3) | -4 | -41 | -22 | -20 | -2.7,28 | 33 | | 12 | May/10 | 12 | 209.2 | 206.86 | 204.94(0.01) | 204.72(-0.01) | 204.54(0.04) | 204.65 | -1.1 | | -7 | 11(-0.3) | -25 | [1] | [2] | [1] | -21 | -10 | RG | 0.2 | Wait | | (-0) | 2 | -1 | 9 | 0 | -0.6,44 | 33 | | 13 | May/10 | 11 | 209.2 | 206.86 | 204.92(0.01) | 204.75(-0.05) | 204.45(-0.02) | 204.7 | -1.1 | | -7 | 12(-1.1) | -25 | [1] | [-3] | [3] | -19 | -26 | RG | 0.5 | Wait | | (0) | -1 | -3 | 22 | 6 | -0.5,44 | 33 | | 14 | May/10 | 10 | 209.2 | 206.86 | 204.92(0) | 204.86(-0.03) | 204.5(-0.05) | 204.8 | -1.1 | | -7 | 13(0) | -35 | [0] | [-4] | [3] | -25 | -14 | DP | 0.6 | OpenShort | | (1) | -3 | 4 | 8 | 5 | -0.2,30 | 33 | | 15 | May/10 | 9 | 209.2 | 206.86 | 204.89(-0.03) | 204.93(-0.04) | 204.6(-0.04) | 204.65 | -1.1 | | -7 | 13(-2.1) | -35 | [-2] | [-4] | [6] | -48 | 11 | DP | 0.1 | OpenShort? | | (0) | -2 | 22 | -12 | 5 | -0.5,15 | 33 | | | | |
| 16 | May/9 | 15 | 209.62 | 206.84 | 204.96(-0.03) | 205.02(-0.08) | 204.69(-0.1) | 203.85 | -1.4 | | -8 | 15(1.1) | -50 | [-2] | [-9] | [-11] | -84 | -45 | DT | -1.4 | OpenShort? | | (-3) | -6 | -13 | -30 | -20 | -1.8,11 | 32 | | 17 | May/9 | 14 | 209.62 | 206.84 | 205.03(-0.04) | 205.19(-0.03) | 204.9(-0.08) | 204.32 | -1.3 | | -8 | 14(0) | -50 | [-2] | [-7] | [-9] | -50 | -9 | DT | -1 | OpenShort | | (-1) | -5 | -11 | -18 | -20 | -1.3,33 | 32 | | 18 | May/9 | 13 | 209.62 | 206.84 | 205.11(-0.05) | 205.25(0.02) | 205.06(-0.09) | 204.73 | -1.2 | | -8 | 14(-2.5) | -50 | [-3] | [-6] | [-6] | -11 | 10 | DT | -0.6 | OpenShort | | (-2) | -5 | -12 | -1 | -20 | -0.7,57 | 32 | | 19 | May/9 | 12 | 209.62 | 206.84 | 205.21(-0.06) | 205.21(0.03) | 205.06(0) | 205.17 | -1.1 | | -8 | 16(-5.7) | -50 | [-4] | [-1] | [-2] | 7 | 63 | DT | -0.1 | OpenShort | | (-2) | 0 | -6 | 4 | -4 | -0.1,59 | 32 | | 20 | May/9 | 11 | 209.62 | 206.84 | 205.34(-0.07) | 205.21(-0) | 205.24(-0.05) | 205.37 | -1 | | -8 | 22(-4.2) | -50 | [-4] | [-5] | [5] | 5 | 62 | DP | 0.1 | OpenShort | | (-4) | -3 | 13 | 0 | 5 | 0,55 | 32 | | | | |
| 21 | May/9 | 10 | 209.62 | 206.84 | 205.48(-0.07) | 205.16(-0.01) | 205.35(-0.09) | 204.89 | -1.2 | | -8 | 26(-1.5) | -50 | [-4] | [-7] | [-2] | -8 | 21 | DT | -0.4 | OpenShort | | (-5) | -5 | -5 | 0 | -8 | -0.6,57 | 32 | | 22 | May/9 | 9 | 209.62 | 206.84 | 205.62(-0.06) | 205.19(0.04) | 205.54(0.05) | 205.07 | -1.1 | | -8 | 28(-2.4) | -50 | [-4] | [3] | [-6] | -6 | 48 | RG | -0.4 | Wait? | | (-3) | 3 | -15 | 1 | -10 | -0.5,57 | 32 | | 23 | May/8 | 15 | 210.12 | 206.9 | 205.74(-0.05) | 205.1(0.09) | 205.44(0.14) | 205.6 | -1.2 | | -10 | 30(-3.1) | -50 | [-3] | [8] | [4] | 5 | 80 | UR | 0.1 | SmallShort? | | (-3) | 8 | 5 | 14 | 0 | -0.1,57 | 33 | | 24 | May/8 | 14 | 210.12 | 206.9 | 205.85(-0.08) | 204.92(0.03) | 205.16(0.04) | 205.42 | -1.2 | | -10 | 33(-3.1) | -50 | [-5] | [0] | [-0] | -8 | 75 | DT | 0.2 | OpenShort | | (-3) | 2 | -11 | 15 | 10 | -0.3,50 | 33 | | 25 | May/8 | 13 | 210.12 | 206.9 | 206.01(-0.06) | 204.85(-0.02) | 205.07(0.05) | 205.81 | -1.1 | | -10 | 36(-2.7) | -50 | [-4] | [-0] | [9] | -10 | 67 | UR | 0.5 | SmallShort | | (-4) | 3 | 9 | 18 | 20 | -0.1,43 | 33 | | | | |
| 26 | May/8 | 12 | 210.12 | 206.9 | 206.14(-0.06) | 204.89(0.01) | 204.96(0.07) | 205.51 | -1.2 | | -10 | 39(-1.4) | -50 | [-4] | [2] | [8] | -36 | 53 | UR | 0.4 | SmallShort | | (-5) | 4 | 18 | 6 | 17 | -0.4,24 | 33 | | 27 | May/8 | 11 | 210.12 | 206.9 | 206.27(-0.07) | 204.87(-0.05) | 204.82(0.03) | 204.88 | -1.3 | | -10 | 40(0.1) | -50 | [-4] | [-3] | [6] | -54 | 13 | DP | 0 | OpenShort | | (-5) | 2 | 16 | -0 | 9 | -0.9,19 | 33 | | 28 | May/8 | 10 | 210.12 | 206.9 | 206.42(-0.09) | 204.97(-0.14) | 204.82(0) | 204.29 | -1.5 | | -10 | 40(2) | -50 | [-5] | [-7] | [-4] | -64 | -5 | DT | -0.3 | OpenShort | | (-5) | 0 | -16 | 3 | 4 | -1.4,21 | 33 | | 29 | May/8 | 9 | 210.12 | 206.9 | 206.61(-0.07) | 205.26(-0.13) | 204.75(0.06) | 204.86 | -1.3 | | -10 | 38(-0.1) | -50 | [-4] | [-3] | [-1] | -55 | 10 | DT | 0.1 | OpenShort? | | (-4) | 4 | -13 | 11 | 17 | -1.2,25 | 33 | | 30 | May/5 | 15 | 210.55 | 207.6 | 206.76(-0.08) | 205.53(-0.12) | 204.63(-0.08) | 205.33 | -1.4 | | -8 | 38(-1.6) | -50 | [-5] | [-11] | [8] | -53 | -7 | DP | 0.5 | OpenShort? | | (-4) | -5 | 13 | 15 | 19 | -1,22 | 35 | | | | |
| 31 | May/5 | 14 | 210.55 | 207.6 | 206.93(-0.13) | 205.78(-0.13) | 204.8(-0.05) | 204.85 | -1.5 | | -8 | 40(-0.9) | -50 | [-8] | [-10] | [5] | -74 | 25 | DP | 0 | OpenShort | | (-6) | -3 | 11 | 8 | -4 | -1.4,11 | 35 | | 32 | May/5 | 13 | 210.55 | 207.6 | 207.19(-0.12) | 206.05(-0.16) | 204.91(-0.13) | 204.45 | -1.6 | | -8 | 41(1.3) | -50 | [-7] | [-16] | [3] | -89 | -37 | DP | -0.3 | OpenShort | | (-8) | -8 | 15 | -5 | -20 | -1.7,4 | 35 | | 33 | May/5 | 12 | 210.55 | 207.6 | 207.44(-0.13) | 206.39(-0.18) | 205.18(-0.28) | 203.9 | -1.7 | | -8 | 40(4.8) | -50 | [-8] | [-26] | [-9] | -98 | -107 | DT | -0.8 | OpenShort | | (-8) | -17 | -20 | 6 | -20 | -2.3,10 | 35 | | 34 | May/5 | 11 | 210.55 | 207.6 | 207.71(-0.1) | 206.77(-0.2) | 205.76(-0.33) | 204.61 | -1.5 | | -8 | 35(5.1) | -50 | [-6] | [-29] | [-18] | -98 | -131 | DT | -0.9 | OpenShort | | (-7) | -20 | -47 | 1 | -20 | -2.3,10 | 35 | | 35 | May/5 | 10 | 210.55 | 207.6 | 207.92(-0.07) | 207.18(-0.12) | 206.44(-0.18) | 206.31 | -1.1 | | -8 | 30(1.8) | -50 | [-4] | [-17] | [9] | -75 | -54 | DP | -0.1 | OpenShort | | (-3) | -11 | 28 | -1 | -6 | -1.4,10 | 35 | | | | |
| 36 | May/5 | 9 | 210.55 | 207.6 | 208.06(-0.13) | 207.42(-0.13) | 206.82(-0.17) | 205.29 | -1.4 | | -8 | 28(-0.7) | -50 | [-8] | [-18] | [-12] | -115 | -37 | DT | -1.4 | CloseShort? | | (-5) | -10 | -15 | -21 | -20 | -2.6,0 | 35 | | 37 | May/4 | 15 | 210.75 | 208.35 | 208.33(-0.16) | 207.68(-0.1) | 207.18(-0.21) | 205.82 | -1.3 | | -7 | 29(-4.8) | -50 | [-10] | [-20] | [-14] | -100 | -6 | DT | -1.2 | CloseShort? | | (-7) | -13 | -26 | -14 | -20 | -2.3,8 | 32 | | 38 | May/4 | 14 | 210.75 | 208.35 | 208.66(-0.09) | 207.89(-0.04) | 207.62(-0.09) | 206.77 | -1.1 | | -7 | 33(0) | -50 | [-5] | [-10] | [-12] | -71 | -20 | DT | -0.7 | OpenShort | | (-7) | -5 | -32 | 3 | -20 | -1.5,17 | 32 | | 39 | May/4 | 13 | 210.75 | 208.35 | 208.85(-0.07) | 207.98(-0.01) | 207.81(-0.05) | 207.96 | -0.8 | | -7 | 33(-1.8) | -45 | [-4] | [-6] | [1] | -51 | 20 | DP | 0.1 | OpenShort | | (-4) | -3 | -1 | 6 | 1 | -0.7,17 | 32 | | 40 | May/4 | 12 | 210.75 | 208.35 | 209(-0.07) | 208(-0.04) | 207.92(-0.04) | 208 | -0.7 | | -7 | 35(-1.9) | -35 | [-4] | [-6] | [7] | -59 | 12 | DP | 0.1 | OpenShort | | (-4) | -2 | 17 | 3 | 9 | -0.8,11 | 32 | | | | |
| 41 | May/4 | 11 | 210.75 | 208.35 | 209.15(-0.07) | 208.08(-0.12) | 208.01(-0.07) | 207.37 | -0.9 | | -7 | 37(1.1) | -50 | [-4] | [-10] | [-6] | -80 | -35 | DT | -0.5 | OpenShort | | (-6) | -4 | -13 | -10 | 1 | -1.3,3 | 32 | | 42 | May/4 | 10 | 210.75 | 208.35 | 209.3(-0.06) | 208.32(-0.11) | 208.16(-0.04) | 207.85 | -0.8 | | -7 | 36(1.8) | -50 | [-4] | [-8] | [0] | -68 | -17 | DT | -0.2 | OpenShort | | (-4) | -2 | 2 | -4 | 0 | -1.1,10 | 32 | | 43 | May/4 | 9 | 210.75 | 208.35 | 209.43(-0.01) | 208.54(-0.06) | 208.25(0.03) | 207.76 | -0.8 | | -7 | 34(0.6) | -40 | [-1] | [-2] | [-8] | -69 | -61 | DT | -0.4 | OpenShort? | | (-3) | 2 | -22 | 1 | -10 | -1.3,14 | 32 | | 44 | May/3 | 15 | 210.93 | 209.17 | 209.43(0) | 208.54(0) | 208.18(0.06) | 208.57 | -0.7 | | -5 | 34(-1.6) | -5 | [0] | [2] | [2] | -51 | -24 | UR | 0.3 | SmallShort? | | (0) | 4 | 0 | 12 | -0 | -0.7,17 | 32 | | 45 | May/3 | 14 | 210.93 | 209.17 | 209.45(-0.02) | 208.66(-0.02) | 208.06(-0.05) | 208.57 | -0.7 | | -5 | 35(0.6) | -10 | [-1] | [-5] | [6] | -57 | -31 | DP | 0.4 | OpenShort | | (-0) | -3 | 12 | 13 | 1 | -0.7,11 | 32 | | | | |
| 46 | May/3 | 13 | 210.93 | 209.17 | 209.5(-0.04) | 208.7(-0.14) | 208.16(-0.15) | 208.14 | -0.8 | | -5 | 35(1) | -30 | [-2] | [-15] | [4] | -73 | -56 | DP | -0 | OpenShort | | (-2) | -9 | 9 | 1 | 10 | -1.1,5 | 32 | | 47 | May/3 | 12 | 210.93 | 209.17 | 209.58(-0.07) | 208.99(-0.21) | 208.48(-0.17) | 207.81 | -0.9 | | -5 | 34(2) | -45 | [-4] | [-18] | [-0] | -87 | -52 | DT | -0.6 | OpenShort | | (-3) | -10 | 4 | -11 | 6 | -1.5,1 | 32 | | 48 | May/3 | 11 | 210.93 | 209.17 | 209.72(-0.05) | 209.43(-0.14) | 208.84(-0.15) | 207.66 | -0.9 | | -5 | 32(2.7) | -50 | [-3] | [-15] | [-13] | -95 | -86 | DT | -1.1 | OpenShort | | (-4) | -9 | -16 | -32 | -20 | -1.9,3 | 32 | | 49 | May/3 | 10 | 210.93 | 209.17 | 209.83(-0.04) | 209.73(-0.13) | 209.15(-0.06) | 208.24 | -0.8 | | -5 | 29(2.2) | -50 | [-2] | [-9] | [-12] | -75 | -54 | DT | -0.9 | OpenShort | | (-3) | -4 | -18 | -25 | -20 | -1.6,15 | 32 | | 50 | May/3 | 9 | 210.93 | 209.17 | 209.92(-0.05) | 210.01(-0.11) | 209.28(0.01) | 208.89 | -0.6 | | -5 | 27(-0.3) | -50 | [-3] | [-5] | [-13] | -53 | 6 | DT | -0.4 | OpenShort? | | (-1) | 1 | -25 | -18 | -14 | -1.1,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|