|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.2700 One month high (close): $30.9500
ARKG Daily Change: -1.42% Daily StdDev 2.33% ARKG EMA_5_Trend: 0.13% 10Minute StdDev: $0.4167
Latest Price : $29.93(-1.42%) | Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 29.75 | 29.7 | 30.5(0.1) | 30.52(-0.2) | 30.43(-0.03) | 30.28 | 0.7 | | -0 | 46(-5) | 10 | [4] | [-4] | [-10] | -44 | -190 | DR | -0.4 | OpenShort? | | (3) | -1 | -16 | -16 | -17 | -0.6,21 | 48 | Sample size 23 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -0.64%(43%)
Daily Trend: %
Up Forces: 30.5(hourly_sma_20 0.73%)
Down Forces: 29.75(daily_ema_20 -1.75%)
Support Levels: 29.7(weak_daily_ema_10 -1.92%)
Resistance Levels: 30.52(weak_hourly_sma_10 0.79%)
|
| | | 2 | May/11 | 15 | 29.77 | 29.6 | 30.47(0.16) | 30.58(-0.16) | 30.44(-0.03) | 30.41 | 0.8 | | -1 | 51(-4.8) | 25 | [7] | [-2] | [-3] | -26 | -208 | DR | -0.1 | OpenShort? | | (5) | -1 | -4 | -11 | 0 | -0.2,29 | 46 | | 3 | May/11 | 14 | 29.77 | 29.6 | 30.42(0.13) | 30.63(-0.16) | 30.45(-0.16) | 30.44 | 0.8 | | -1 | 55(-3.4) | 5 | [6] | [-8] | [-5] | -9 | -181 | DR | -0 | OpenShort | | (6) | -7 | -10 | -6 | -13 | 0,41 | 46 | | 4 | May/11 | 13 | 29.77 | 29.6 | 30.38(0.13) | 30.68(-0.1) | 30.5(-0.23) | 30.52 | 0.9 | | -1 | 59(-3.1) | 5 | [6] | [-9] | [-1] | 3 | -161 | DR | 0 | OpenShort | | (5) | -10 | 5 | -10 | -13 | 0.3,45 | 46 | | 5 | May/11 | 12 | 29.77 | 29.6 | 30.34(0.13) | 30.71(-0.19) | 30.57(-0.16) | 30.48 | 0.9 | | -1 | 62(-2.5) | 10 | [6] | [-8] | [2] | 6 | -140 | RG | -0.2 | Wait | | (6) | -7 | 14 | -14 | -3 | 0.3,48 | 46 | | | | |
| 6 | May/11 | 11 | 29.77 | 29.6 | 30.3(0.17) | 30.77(0.07) | 30.62(-0.29) | 30.37 | 0.7 | | -1 | 64(-3.3) | 0 | [7] | [-8] | [-16] | 8 | -251 | DR | -0.5 | OpenShort | | (5) | -12 | -11 | -20 | -20 | 0.1,55 | 46 | | 7 | May/11 | 10 | 29.77 | 29.6 | 30.25(0.13) | 30.75(0.13) | 30.71(-0.29) | 30.46 | 0.9 | | -1 | 68(-2.3) | -20 | [6] | [-7] | [-17] | 32 | -157 | DR | -0.5 | OpenShort | | (7) | -12 | -21 | -10 | -20 | 0.4,72 | 46 | | 8 | May/11 | 9 | 29.77 | 29.6 | 30.21(0.23) | 30.71(0.2) | 30.8(-0.16) | 30.63 | 1.1 | | -1 | 70(-2.3) | 5 | [10] | [1] | [-18] | 47 | -160 | CR | -0.3 | HoldShort? | | (8) | -7 | -36 | -9 | -20 | 0.7,79 | 46 | | 9 | May/10 | 15 | 29.79 | 29.45 | 30.14(0.23) | 30.65(0.29) | 30.8(0) | 30.92 | 1.4 | | 0 | 72(0.4) | 50 | [10] | [11] | [7] | 67 | 4 | UT | 0.1 | OpenLong? | | (10) | 0 | 25 | -7 | -3 | 1.3,84 | 55 | | 10 | May/10 | 14 | 29.79 | 29.45 | 30.07(0.17) | 30.56(0.3) | 30.85(-0.23) | 30.72 | 1.1 | | 0 | 72(2.1) | 5 | [7] | [1] | [-7] | 63 | -33 | CR | -0.2 | HoldShort | | (9) | -10 | -11 | -9 | -20 | 1.1,85 | 55 | | | | |
| 11 | May/10 | 13 | 29.79 | 29.45 | 30.02(0.2) | 30.47(0.36) | 30.92(0.42) | 30.81 | 1.3 | | 0 | 70(3.2) | 35 | [9] | [30] | [-8] | 73 | 156 | CR | -0.2 | HoldShort | | (7) | 18 | -20 | -11 | 0 | 1.4,88 | 55 | | 12 | May/10 | 12 | 29.79 | 29.45 | 29.96(0.2) | 30.36(0.53) | 30.79(0.59) | 30.97 | 1.5 | | 0 | 67(6.4) | 50 | [9] | [41] | [5] | 89 | 283 | UT | 0.3 | OpenLong | | (9) | 25 | 15 | -15 | 20 | 1.9,91 | 55 | | 13 | May/10 | 11 | 29.79 | 29.45 | 29.9(0.2) | 30.2(0.33) | 30.61(0.49) | 30.85 | 1.3 | | 0 | 60(5.1) | 50 | [9] | [33] | [3] | 91 | 234 | UT | 0.5 | OpenLong | | (8) | 21 | -7 | -4 | 20 | 1.9,93 | 55 | | 14 | May/10 | 10 | 29.79 | 29.45 | 29.84(0.2) | 30.1(0.43) | 30.46(0.59) | 30.91 | 1.4 | | 0 | 55(8.4) | 50 | [9] | [39] | [0] | 107 | 302 | TP | 1 | OpenShort | | (9) | 25 | -20 | 1 | 20 | 2.4,97 | 55 | | 15 | May/10 | 9 | 29.79 | 29.45 | 29.78(0.3) | 29.97(0.5) | 30.28(0.87) | 31.07 | 1.6 | | 0 | 47(18.9) | 50 | [13] | [53] | [53] | 135 | 336 | UT | 2.1 | HoldLong? | | (10) | 37 | 116 | 10 | 20 | 3.4,100 | 55 | | | | |
| 16 | May/9 | 15 | 29.7 | 29.22 | 29.69(0.13) | 29.82(0.2) | 30.02(0.33) | 30.16 | 0.6 | | -3 | 28(0.6) | 15 | [6] | [21] | [6] | 103 | 108 | UT | 0.6 | CloseLong? | | (4) | 14 | 9 | 1 | 20 | 2.1,100 | 43 | | 17 | May/9 | 14 | 29.7 | 29.22 | 29.65(0.1) | 29.76(0.2) | 29.92(0.4) | 30.09 | 0.5 | | -3 | 27(2.4) | 15 | [4] | [24] | [8] | 103 | 150 | UT | 0.8 | HoldLong | | (5) | 17 | 7 | 14 | 20 | 2.1,100 | 43 | | 18 | May/9 | 13 | 29.7 | 29.22 | 29.62(0.14) | 29.7(0.2) | 29.8(0.24) | 30.04 | 0.4 | | -3 | 25(2.4) | 20 | [6] | [17] | [9] | 105 | 51 | UT | 1.3 | HoldLong | | (4) | 10 | 9 | 24 | 20 | 2.2,100 | 43 | | 19 | May/9 | 12 | 29.7 | 29.22 | 29.58(0.1) | 29.64(0.24) | 29.73(0.24) | 29.97 | 0.4 | | -3 | 22(2.6) | 30 | [4] | [18] | [15] | 99 | 86 | UT | 1.4 | OpenLong | | (5) | 10 | 18 | 34 | 20 | 2.3,91 | 43 | | 20 | May/9 | 11 | 29.7 | 29.22 | 29.55(0.1) | 29.64(0) | 29.66(0.14) | 29.83 | 0.2 | | -3 | 20(-0.6) | 15 | [4] | [8] | [11] | 60 | 17 | UT | 1.1 | OpenLong | | (3) | 6 | 17 | 5 | 20 | 1.8,65 | 43 | | | | |
| 21 | May/9 | 10 | 29.7 | 29.22 | 29.52(0.1) | 29.57(0.03) | 29.62(0.14) | 29.7 | 0 | | -3 | 20(-3.9) | 20 | [4] | [9] | [13] | 34 | -13 | UT | 0.5 | OpenLong | | (4) | 6 | 33 | 2 | 20 | 1.1,56 | 43 | | 22 | May/9 | 9 | 29.7 | 29.22 | 29.49(0.07) | 29.56(-0.1) | 29.58(-0.07) | 29.45 | -0.3 | | -3 | 24(-3.9) | -25 | [3] | [-3] | [-13] | -4 | -109 | DR | -0.7 | OpenShort? | | (3) | -3 | -32 | -13 | -7 | -0.2,51 | 43 | | 23 | May/8 | 15 | 29.69 | 29.1 | 29.47(0.14) | 29.56(0) | 29.6(0.2) | 29.7 | 0 | | -6 | 28(-2.2) | 15 | [6] | [10] | [7] | 44 | -22 | UT | 0.5 | OpenLong? | | (5) | 9 | 10 | 10 | 17 | 1.1,66 | 44 | | 24 | May/8 | 14 | 29.69 | 29.1 | 29.43(0.14) | 29.59(0.03) | 29.54(0.17) | 29.62 | -0.1 | | -6 | 30(-4.6) | 0 | [6] | [9] | [-1] | 27 | -50 | CR | 0.3 | HoldShort | | (4) | 7 | -5 | 4 | 3 | 0.8,57 | 44 | | 25 | May/8 | 13 | 29.69 | 29.1 | 29.39(0.1) | 29.58(0.07) | 29.49(-0.1) | 29.66 | -0 | | -6 | 35(0.4) | -5 | [4] | [-2] | [8] | 34 | -51 | RG | 0.6 | Wait | | (5) | -4 | 20 | 5 | 7 | 1,59 | 44 | | | | |
| 26 | May/8 | 12 | 29.69 | 29.1 | 29.36(0.03) | 29.56(0.03) | 29.52(-0.1) | 29.51 | -0.2 | | -6 | 35(0.1) | -40 | [1] | [-3] | [-3] | 13 | -13 | DR | -0 | OpenShort | | (3) | -4 | -3 | -6 | -14 | 0.6,48 | 44 | | 27 | May/8 | 11 | 29.69 | 29.1 | 29.35(0.07) | 29.55(0.03) | 29.55(-0.1) | 29.53 | -0.2 | | -6 | 35(-0.9) | -25 | [3] | [-3] | [1] | 16 | -47 | RG | -0.1 | Wait | | (3) | -4 | 18 | -26 | -14 | 0.7,48 | 44 | | 28 | May/8 | 10 | 29.69 | 29.1 | 29.33(0.1) | 29.55(0) | 29.58(-0.24) | 29.39 | -0.4 | | -6 | 35(-4.1) | -20 | [4] | [-9] | [-5] | 18 | -160 | DR | -0.7 | OpenShort | | (3) | -10 | 7 | -22 | -20 | 0.2,63 | 44 | | 29 | May/8 | 9 | 29.69 | 29.1 | 29.3(0.14) | 29.55(0) | 29.65(-0.1) | 29.34 | -0.5 | | -6 | 40(-3.3) | -45 | [6] | [-3] | [-27] | 32 | -175 | DR | -1 | OpenShort? | | (4) | -4 | -63 | -20 | -20 | 0.1,79 | 44 | | 30 | May/8 | 20 | 29.69 | 29.1 | 29.26(0.17) | 29.54(0.24) | 29.68(0.24) | 29.83 | 0.2 | | -6 | 43(1.4) | 20 | [7] | [17] | [10] | 93 | 67 | UT | 0.5 | OpenLong | | (8) | 10 | 25 | -1 | 20 | 1.8,98 | 44 | | | | |
| 31 | May/5 | 15 | 29.68 | 29.11 | 29.21(0.17) | 29.47(0.2) | 29.61(0.2) | 29.64 | -0.1 | | -6 | 41(1.2) | -10 | [7] | [14] | [-2] | 83 | 17 | CR | 0.1 | OpenShort? | | (5) | 9 | -7 | -1 | 3 | 1.4,98 | 41 | | 32 | May/5 | 14 | 29.68 | 29.11 | 29.16(0.24) | 29.41(0.24) | 29.55(0.17) | 29.69 | 0 | | -6 | 40(-3.4) | 15 | [10] | [14] | [1] | 93 | -34 | UT | 0.4 | HoldLong | | (7) | 7 | 0 | 3 | 3 | 1.7,100 | 41 | | 33 | May/5 | 13 | 29.68 | 29.11 | 29.09(0.21) | 29.34(0.24) | 29.5(0.24) | 29.69 | 0 | | -6 | 44(-0.6) | 25 | [9] | [17] | [11] | 95 | 46 | UT | 0.6 | HoldLong | | (11) | 10 | 18 | 6 | 20 | 1.8,100 | 41 | | 34 | May/5 | 12 | 29.68 | 29.11 | 29.03(0.21) | 29.27(0.24) | 29.43(0.14) | 29.55 | -0.2 | | -6 | 44(-0.3) | 10 | [9] | [12] | [3] | 85 | -10 | RG | 0.3 | Wait | | (8) | 6 | 9 | -1 | 7 | 1.5,97 | 41 | | 35 | May/5 | 11 | 29.68 | 29.11 | 28.97(0.17) | 29.2(0.1) | 29.39(0.17) | 29.48 | -0.3 | | -6 | 45(-0.7) | 5 | [7] | [10] | [8] | 85 | 42 | RG | 0.3 | Wait | | (7) | 7 | 17 | 0 | 20 | 1.5,97 | 41 | | | | |
| 36 | May/5 | 10 | 29.68 | 29.11 | 28.92(0.17) | 29.2(0) | 29.34(0.14) | 29.35 | -0.4 | | -6 | 45(-1.4) | -10 | [7] | [7] | [0] | 76 | 4 | RG | 0 | Wait | | (8) | 6 | -9 | -3 | 20 | 1.2,96 | 41 | | 37 | May/5 | 9 | 29.68 | 29.11 | 28.87(0.14) | 29.17(0.17) | 29.3(0.38) | 29.42 | -0.3 | | -6 | 47(3.3) | 5 | [6] | [20] | [7] | 87 | 140 | RG | 0.3 | Wait? | | (7) | 16 | 10 | 7 | 20 | 1.5,99 | 41 | | 38 | May/4 | 15 | 29.68 | 29.18 | 28.83(0.07) | 29.12(0.24) | 29.19(0.24) | 29.34 | -0.4 | | -5 | 43(2.4) | -15 | [3] | [15] | [3] | 84 | 170 | RG | 0.4 | Wait? | | (5) | 10 | -4 | 14 | 20 | 1.5,96 | 43 | | 39 | May/4 | 14 | 29.68 | 29.18 | 28.81(0.07) | 29.05(0.21) | 29.12(0.41) | 29.37 | -0.4 | | -5 | 41(2.5) | 5 | [3] | [22] | [13] | 85 | 227 | RG | 0.8 | SmallShort | | (3) | 17 | 22 | 19 | 20 | 1.8,90 | 43 | | 40 | May/4 | 13 | 29.68 | 29.18 | 28.81(0) | 28.99(0.17) | 29(0.03) | 29.2 | -0.6 | | -5 | 38(0.3) | -30 | [0] | [4] | [10] | 65 | 148 | UR | 0.7 | SmallShort | | (1) | 1 | 21 | 10 | 14 | 1.4,80 | 43 | | | | |
| 41 | May/4 | 12 | 29.68 | 29.18 | 28.79(-0.03) | 28.94(0.07) | 28.99(-0.17) | 29.04 | -0.8 | | -5 | 38(-1.7) | -45 | [-1] | [-7] | [3] | 43 | 77 | DP | 0.2 | OpenShort | | (-1) | -7 | 8 | 5 | -7 | 0.8,73 | 43 | | 42 | May/4 | 11 | 29.68 | 29.18 | 28.8(-0.03) | 28.92(0.28) | 28.99(0) | 28.98 | -0.9 | | -5 | 40(-0.7) | -50 | [-1] | [5] | [-5] | 29 | 94 | RG | -0.2 | Wait | | (-1) | 0 | -4 | -12 | -17 | 0.6,64 | 43 | | 43 | May/4 | 10 | 29.68 | 29.18 | 28.81(0.03) | 28.84(0.21) | 29.04(0.21) | 29.01 | -0.9 | | -5 | 41(0.3) | -5 | [1] | [13] | [7] | 35 | 93 | RG | -0.1 | Wait | | (-1) | 9 | 29 | -8 | -17 | 0.6,70 | 43 | | 44 | May/4 | 9 | 29.68 | 29.18 | 28.8(-0.03) | 28.78(0.1) | 28.98(0.03) | 28.79 | -1.1 | | -5 | 40(-0.1) | -50 | [-1] | [3] | [-18] | 29 | 42 | RG | -0.6 | Wait? | | (0) | 1 | -47 | 1 | -20 | -0,79 | 43 | | 45 | May/3 | 15 | 29.68 | 29.24 | 28.81(0.03) | 28.75(0.31) | 28.97(0.28) | 29.15 | -0.7 | | -7 | 40(1.8) | -20 | [1] | [17] | [3] | 65 | 162 | RG | 0.6 | Wait? | | (1) | 12 | -16 | 25 | 20 | 1.1,87 | 36 | | | | |
| 46 | May/3 | 14 | 29.68 | 29.24 | 28.8(0.07) | 28.66(0.28) | 28.89(0.38) | 29.27 | -0.5 | | -7 | 39(1.8) | 5 | [3] | [20] | [21] | 60 | 189 | RG | 1.3 | SmallShort | | (3) | 16 | 34 | 25 | 20 | 1.5,72 | 36 | | 47 | May/3 | 13 | 29.68 | 29.24 | 28.78(-0.03) | 28.58(0.18) | 28.78(0.45) | 29.01 | -0.8 | | -7 | 37(-0.3) | 0 | [-1] | [20] | [22] | 26 | 234 | UR | 0.8 | SmallShort | | (0) | 19 | 39 | 17 | 20 | 0.8,56 | 36 | | 48 | May/3 | 12 | 29.68 | 29.24 | 28.79(-0.07) | 28.53(-0.11) | 28.65(0.24) | 28.72 | -1.2 | | -7 | 37(-1.4) | -40 | [-3] | [5] | [4] | -11 | 121 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | -4 | 20 | -0.2,44 | 36 | | 49 | May/3 | 11 | 29.68 | 29.24 | 28.81(-0.03) | 28.56(-0.14) | 28.58(0.18) | 28.71 | -1.2 | | -7 | 38(-0.2) | -30 | [-1] | [2] | [4] | -14 | 51 | UR | 0.4 | SmallShort | | (-4) | 8 | -7 | -5 | 20 | -0.3,44 | 36 | | 50 | May/3 | 10 | 29.68 | 29.24 | 28.82(-0.03) | 28.6(-0.1) | 28.53(0.35) | 28.76 | -1.2 | | -7 | 39(-0.1) | -25 | [-1] | [10] | [5] | -25 | 105 | UR | 0.8 | SmallShort | | (-1) | 15 | 3 | -8 | 20 | -0.2,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|