AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 12, 2023

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $320.3400 One month high (close): $336.1700

AON Daily Change: 0.28% Daily StdDev 1.17% AON EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $336.17(0.28%)

Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 12, 2023
1	May/12	9	329.58	329	334.76(0.04)	334.26(0.09)	335.06(0.18)	336.92	1.5	3	20(1.8)	50	[3]	[23]	[24]	79	66	UT	1.9	OpenLong?	(2)	15	50	28	20	2.2,74	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 334.76(hourly_sma_20 -0.64%) 334.26(hourly_sma_10 -0.79%) 329.58(daily_ema_20 -2.18%) 329(daily_ema_10 -2.35%) Resistance Levels:

2	May/11	15	328.99	327.84	334.64(0.04)	333.96(0.01)	334.47(0.12)	334.99	1.3	1	19(-2.6)	45	[3]	[13]	[7]	18	1	UT	0.6	OpenLong?	(1)	10	9	13	19	0.4,58	50
3	May/11	14	328.99	327.84	334.52(0.03)	333.94(-0.04)	334.07(0.06)	334.62	1.2	1	21(-2.5)	30	[3]	[5]	[5]	6	-14	UT	0.5	OpenLong	(3)	5	3	17	20	0.1,53	50
4	May/11	13	328.99	327.84	334.42(0.04)	334.06(0.01)	333.87(0.05)	334.51	1.2	1	24(-2.3)	30	[3]	[7]	[2]	-6	-28	UT	0.6	OpenLong	(3)	4	-2	14	8	0.1,42	50
5	May/11	12	328.99	327.84	334.29(0.04)	334.03(-0.04)	333.71(0.08)	334.58	1.2	1	26(-1.7)	45	[3]	[7]	[11]	-20	-10	UT	0.7	OpenLong	(3)	7	24	6	19	0.2,25	50

6	May/11	11	328.99	327.84	334.17(0.02)	334.16(-0.06)	333.71(0)	333.66	1	1	28(-1)	20	[2]	[-1]	[3]	-46	-40	RG	0.2	Wait	(2)	0	15	-11	1	-0.4,14	50
7	May/11	10	328.99	327.84	334.1(0.01)	334.35(-0.08)	333.44(-0.12)	333.06	0.9	1	29(-0.7)	0	[1]	[-12]	[-5]	-48	-70	DR	-0.3	OpenShort	(1)	-10	-7	-12	-11	-0.8,22	50
8	May/11	9	328.99	327.84	334.07(0.01)	334.61(-0.07)	333.83(-0.13)	333.31	0.9	1	29(-1.1)	-15	[1]	[-13]	[-9]	-37	-62	DR	-0.4	OpenShort?	(1)	-11	-16	-18	-12	-0.5,26	50
9	May/10	15	328.46	327.46	334.02(0.04)	334.84(-0.05)	334.26(-0.03)	333.96	1.2	2	30(-2.9)	30	[3]	[-2]	[2]	-12	-47	RG	-0.2	Wait?	(3)	-3	17	-18	-8	-0,38	49
10	May/10	14	328.46	327.46	333.87(0.06)	335.01(-0.08)	334.35(-0.16)	333.3	1	2	33(-5.9)	10	[5]	[-14]	[-8]	-13	-118	DR	-0.7	OpenShort	(3)	-13	-9	-24	-17	-0.4,47	49

11	May/10	13	328.46	327.46	333.68(0.07)	335.27(-0.02)	334.89(-0.12)	333.64	1.1	2	39(-5.5)	10	[6]	[-8]	[-15]	18	-98	DR	-0.7	OpenShort	(6)	-10	-31	-12	-20	-0,68	49
12	May/10	12	328.46	327.46	333.45(0.1)	335.33(0.07)	335.28(-0.04)	334.84	1.3	2	45(-5.6)	30	[8]	[4]	[-10]	43	-69	CR	-0.2	HoldShort	(8)	-3	-18	-11	-20	0.7,75	49
13	May/10	11	328.46	327.46	333.11(0.13)	335.1(0.1)	335.4(-0.01)	335.55	1.5	2	50(-6.1)	50	[11]	[8]	[8]	59	-60	UT	0.1	OpenLong	(10)	-1	28	-6	-10	1,84	49
14	May/10	10	328.46	327.46	332.67(0.11)	334.78(0.07)	335.43(-0.08)	334.43	1.3	2	56(-5.4)	15	[9]	[0]	[-16]	54	-78	DR	-0.4	OpenShort	(10)	-7	-38	-9	-20	0.7,86	49
15	May/10	9	328.46	327.46	332.3(0.14)	334.55(0.11)	335.69(0.01)	335.9	1.6	2	62(-1.9)	50	[12]	[10]	[3]	77	-26	UT	0.1	HoldLong?	(12)	1	8	-2	4	1.2,97	49

16	May/9	15	327.86	326.74	331.85(0.15)	334.17(0.09)	335.65(0.08)	335.59	1.6	2	64(-2.3)	50	[13]	[15]	[1]	76	-18	UT	-0	HoldLong?	(12)	7	1	-3	9	1.2,96	56
17	May/9	14	327.86	326.74	331.36(0.22)	333.86(0.1)	335.39(0.18)	335.54	1.6	2	66(-12.1)	50	[19]	[26]	[-0]	80	-42	UT	0	HoldLong	(13)	15	-3	-3	15	1.3,97	56
18	May/9	13	327.86	326.74	330.62(0.22)	333.53(0.1)	334.8(0.2)	335.68	1.6	2	78(-7)	50	[19]	[27]	[2]	84	-17	UT	0.2	HoldLong	(21)	17	1	0	20	1.4,99	56
19	May/9	12	327.86	326.74	329.91(0.2)	333.2(0.14)	334.14(0.22)	335.63	1.6	2	85(-1.3)	50	[17]	[30]	[1]	84	27	UT	0.4	HoldLong	(20)	19	-5	3	20	1.4,99	56
20	May/9	11	327.86	326.74	329.25(0.23)	332.73(0.2)	333.41(0.23)	335.84	1.7	2	86(-1.3)	50	[19]	[34]	[16]	90	30	UT	0.6	HoldLong	(18)	19	41	5	20	1.6,100	56

21	May/9	10	327.86	326.74	328.51(0.21)	332.07(0.16)	332.65(0.11)	334.25	1.3	2	88(-2.8)	50	[18]	[22]	[15]	84	-9	UT	0.4	HoldLong	(18)	9	41	2	12	1.4,99	56
22	May/9	9	327.86	326.74	327.82(0.19)	331.54(0.13)	332.29(0.01)	332.65	1	2	91(-3.2)	50	[16]	[12]	[2]	76	-35	UT	0.1	HoldLong?	(17)	1	9	-3	-6	1.1,98	56
23	May/8	15	327.16	326.15	327.21(0.18)	331.11(0.16)	332.29(0)	332.28	1.1	2	94(-1.9)	50	[15]	[11]	[0]	75	-27	UT	0	HoldLong?	(16)	0	6	-5	-9	1.1,97	49
24	May/8	14	327.16	326.15	326.63(0.15)	330.57(0.15)	332.26(0.06)	332.05	1	2	96(1.8)	50	[13]	[15]	[-3]	78	37	CR	-0	OpenShort	(16)	5	-4	-6	-1	1.2,98	49
25	May/8	13	327.16	326.15	326.15(0.14)	330.06(0.16)	332.06(0.17)	332.2	1.1	2	94(3.5)	50	[12]	[25]	[-2]	84	94	CR	0	OpenShort	(14)	14	-7	-5	11	1.4,99	49

26	May/8	12	327.16	326.15	325.68(0.16)	329.53(0.21)	331.49(0.21)	332.48	1.1	2	90(5.3)	50	[13]	[31]	[3]	90	105	UT	0.2	OpenLong	(14)	18	5	-4	19	1.6,100	49
27	May/8	11	327.16	326.15	325.17(0.17)	328.85(0.35)	330.79(0.26)	332.28	1.1	2	85(5.8)	50	[14]	[41]	[0]	95	116	UT	0.4	OpenLong	(14)	22	1	-1	1	1.8,100	49
28	May/8	10	327.16	326.15	324.63(0.18)	327.71(0.34)	329.94(0.34)	332.25	1.1	2	79(7.8)	50	[15]	[48]	[12]	100	136	UT	0.6	HoldLong	(15)	29	31	-1	20	2,100	49
29	May/8	9	327.16	326.15	324.04(0.13)	326.59(0.25)	328.81(0.23)	331.05	0.8	2	71(7.1)	50	[11]	[34]	[18]	103	149	UT	0.7	HoldLong?	(15)	19	44	0	20	2.1,100	49
30	May/5	15	326.54	325.93	323.61(0.12)	325.78(0.26)	328.05(0.15)	329.35	0.6	-0	64(4.9)	50	[10]	[26]	[4]	98	98	UT	0.4	OpenLong?	(10)	13	8	-1	20	1.9,100	48

31	May/5	14	326.54	325.93	323.21(0.12)	324.95(0.27)	327.56(0.21)	329.05	0.5	-0	59(6.8)	50	[10]	[32]	[11]	103	112	UT	0.5	HoldLong	(10)	18	25	-2	20	2.1,100	48
32	May/5	13	326.54	325.93	322.81(0.11)	324.08(0.24)	326.88(0.43)	328.1	0.3	-0	53(5.5)	50	[9]	[49]	[14]	103	158	UT	0.5	HoldLong	(9)	37	32	1	20	2.1,100	48
33	May/5	12	326.54	325.93	322.44(0.09)	323.32(0.19)	325.47(0.34)	326.87	0.1	-0	47(4.5)	50	[8]	[39]	[3]	100	135	TP	0.6	OpenShort	(9)	29	-1	3	20	2,100	48
34	May/5	11	326.54	325.93	322.14(0.11)	322.7(0.15)	324.37(0.27)	326.9	0.1	-0	43(5.6)	50	[9]	[31]	[11]	110	108	UT	1.3	HoldLong	(9)	23	-1	38	20	2.4,100	48
35	May/5	10	326.54	325.93	321.77(0.13)	322.23(0.15)	323.5(0.41)	326.92	0.1	-0	37(10.2)	50	[11]	[44]	[21]	99	132	UT	2	OpenLong	(10)	35	31	29	20	3,74	48

36	May/5	9	326.54	325.93	321.34(0.07)	321.75(0.08)	322.18(0.28)	325.75	-0.2	-0	27(6.5)	50	[6]	[28]	[51]	92	140	UT	2.8	OpenLong?	(9)	24	129	17	20	3.5,54	48
37	May/4	15	326.23	326.35	321.12(-0.02)	321.49(-0.02)	321.28(0.03)	320.92	-1.1	-2	20(0)	-20	[-2]	[-1]	[-3]	-4	18	DT	-0.4	OpenShort?	(1)	3	-9	6	-8	-0.2,51	48
38	May/4	14	326.23	326.35	321.18(-0.02)	321.55(0.01)	321.17(0.04)	321.28	-1	-2	20(-1.7)	-30	[-2]	[1]	[-10]	13	30	RG	0.1	Wait	(-1)	4	-36	16	-9	0.1,60	48
39	May/4	13	326.23	326.35	321.26(-0.02)	321.51(0.03)	321.05(0.03)	322.64	-0.8	-2	22(-2)	0	[-2]	[1]	[19]	42	68	UR	1.5	SmallShort	(-0)	3	41	21	20	1.3,59	48
40	May/4	12	326.23	326.35	321.31(-0.06)	321.42(-0.02)	320.94(-0.12)	321.1	-1.1	-2	24(-4.7)	-40	[-5]	[-15]	[5]	-22	20	DP	0.1	OpenShort	(-4)	-10	18	-6	-5	-0.2,33	48

41	May/4	11	326.23	326.35	321.51(-0.08)	321.49(-0.01)	321.33(-0.12)	320.44	-1.2	-2	29(-5.4)	-50	[-7]	[-15]	[-4]	-36	22	DT	-0.6	OpenShort	(-6)	-10	2	-20	-17	-0.8,34	48
42	May/4	10	326.23	326.35	321.76(-0.1)	321.53(-0.01)	321.7(-0.06)	320.36	-1.2	-2	34(-6.1)	-50	[-9]	[-10]	[-6]	-21	47	DT	-0.8	OpenShort	(-8)	-5	-6	-13	-20	-0.9,52	48
43	May/4	9	326.23	326.35	322.07(-0.07)	321.55(-0.01)	321.89(-0.02)	320.58	-1.2	-2	40(-1.4)	-50	[-6]	[-6]	[-17]	-3	17	DT	-0.7	OpenShort?	(-9)	-2	-48	2	-20	-0.8,67	48
44	May/3	15	326.33	327.59	322.31(-0.01)	321.59(0.09)	321.97(0.02)	322.37	-0.8	1	42(-0.6)	0	[-1]	[4]	[-1]	25	15	RG	0.2	Wait?	(-3)	2	-11	18	-1	0,75	47
45	May/3	14	326.33	327.59	322.35(-0.02)	321.3(0.12)	321.9(0.08)	322.8	-0.7	1	42(-0.6)	15	[-2]	[10]	[7]	18	51	UR	0.5	SmallShort	(-1)	7	9	20	8	0.2,63	47

46	May/3	13	326.33	327.59	322.41(-0.02)	320.93(0.06)	321.63(0.09)	322.44	-0.8	1	43(-0.5)	20	[-2]	[8]	[11]	-8	43	UR	0.4	SmallShort	(-2)	8	27	6	19	0,42	47
47	May/3	12	326.33	327.59	322.47(-0.04)	320.74(-0.02)	321.35(0.05)	321.43	-1	1	43(-0.1)	10	[-4]	[1]	[7]	-30	24	UR	0	SmallShort	(-3)	4	16	2	17	-0.5,33	47
48	May/3	11	326.33	327.59	322.59(-0.03)	320.8(-0.07)	321.19(-0.02)	320.81	-1.2	1	43(1)	-20	[-3]	[-7]	[-12]	-42	-34	DT	-0.2	OpenShort	(-4)	-2	-33	-14	14	-0.9,31	47
49	May/3	10	326.33	327.59	322.7(0.09)	321.04(-0.01)	321.25(0.25)	322.06	-0.9	1	42(-6.4)	50	[8]	[21]	[6]	-26	-48	UT	0.4	OpenLong	(-1)	22	15	-9	20	-0.3,32	47
50	May/3	9	326.33	327.59	322.42(0.06)	321.07(-0.14)	320.44(0.07)	321.47	-1	1	49(-7)	50	[5]	[-0]	[4]	-35	-73	UT	0.4	OpenLong?	(5)	6	10	-12	20	-0.4,25	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI