|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $68.2700 One month high (close): $78.4000
TAN Daily Change: -0.11% Daily StdDev 2.03% TAN EMA_5_Trend: 0.45% 10Minute StdDev: $0.3289
Latest Price : $69.81(-0.11%) | Mon. May 15, 2023($0.7) Fri. May 12, 2023($1.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.7) Thu. May 4, 2023($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.8
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 72.87 | 69.78 | 69.62(0.07) | 69.72(-0.04) | 69.62(0.03) | 69.78 | -0.8 | | -20 | 8(-1.1) | -30 | [3] | [-1] | [3] | 6 | -38 | RG | 0.5 | Wait? | | (2) | 2 | 6 | 3 | 12 | 0.5,43 | 24 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces: 69.72(hourly_sma_10 -0.09%)
Support Levels: 69.62(weak_hourly_sma_20 -0.23%)
Resistance Levels: 72.87(daily_ema_20 4.43%)
|
| | | 2 | May/11 | 14 | 72.87 | 69.78 | 69.57(-0.03) | 69.75(-0.06) | 69.6(-0.07) | 69.7 | -0.8 | | -20 | 9(-0.5) | -50 | [-2] | [-8] | [5] | 0 | 34 | DP | 0.3 | OpenShort | | (4) | -3 | 12 | -1 | 12 | 0.4,40 | 24 | | 3 | May/11 | 13 | 72.87 | 69.78 | 69.59(-0.03) | 69.79(-0.04) | 69.65(-0.11) | 69.54 | -0.9 | | -20 | 9(-0.4) | -50 | [-2] | [-9] | [-5] | -15 | -6 | DT | -0.3 | OpenShort | | (-2) | -5 | -3 | -15 | -14 | -0.1,38 | 24 | | 4 | May/11 | 12 | 72.87 | 69.78 | 69.61(-0.07) | 69.82(-0.01) | 69.73(-0.06) | 69.58 | -0.9 | | -20 | 10(-1) | -50 | [-3] | [-6] | [-3] | -4 | 52 | DT | -0.4 | OpenShort | | (-2) | -3 | 5 | -18 | -20 | -0.1,49 | 24 | | 5 | May/11 | 11 | 72.87 | 69.78 | 69.66(-0.03) | 69.83(0.03) | 69.77(-0.07) | 69.52 | -0.9 | | -20 | 11(-0.2) | -50 | [-2] | [-5] | [-9] | 4 | -6 | DT | -0.6 | OpenShort | | (-3) | -3 | -12 | -13 | -20 | -0.3,61 | 24 | | | | |
| 6 | May/11 | 10 | 72.87 | 69.78 | 69.68(-0.01) | 69.81(0.04) | 69.82(-0.1) | 69.68 | -0.9 | | -20 | 11(0) | -50 | [-1] | [-6] | [-8] | 30 | -14 | DT | -0.3 | OpenShort | | (-2) | -5 | -18 | 2 | -20 | 0,80 | 24 | | 7 | May/11 | 9 | 72.87 | 69.78 | 69.68(0) | 69.78(0.1) | 69.89(-0.04) | 69.92 | -0.8 | | -20 | 11(0) | -50 | [0] | [-2] | [0] | 49 | 20 | DT | 0.1 | OpenShort? | | (0) | -2 | -3 | 7 | 1 | 0.6,84 | 24 | | 8 | May/10 | 15 | 73.23 | 70.04 | 69.68(0) | 69.71(0.1) | 69.92(0.01) | 69.96 | -0.9 | | -18 | 11(-0.3) | -40 | [0] | [2] | [5] | 43 | 42 | UR | 0.1 | SmallShort? | | (1) | 1 | 15 | 0 | 1 | 0.7,75 | 25 | | 9 | May/10 | 14 | 73.23 | 70.04 | 69.69(-0.04) | 69.64(0.09) | 69.91(0.03) | 69.76 | -0.9 | | -18 | 11(-0.5) | -50 | [-2] | [2] | [-2] | 25 | 57 | RG | -0.4 | Wait | | (-2) | 2 | -1 | -4 | -13 | 0.2,70 | 25 | | 10 | May/10 | 13 | 73.23 | 70.04 | 69.72(-0.01) | 69.58(0.1) | 69.89(0.11) | 69.77 | -0.9 | | -18 | 12(-0.2) | -50 | [-1] | [6] | [-6] | 29 | 47 | RG | -0.3 | Wait | | (-2) | 5 | -20 | 4 | 1 | 0.1,76 | 25 | | | | |
| 11 | May/10 | 12 | 73.23 | 70.04 | 69.73(0.01) | 69.51(0.17) | 69.81(0.22) | 70.04 | -0.9 | | -18 | 12(0.2) | -30 | [1] | [14] | [4] | 43 | 83 | RG | 0.5 | Wait | | (-1) | 11 | -2 | 19 | 17 | 0.7,75 | 25 | | 12 | May/10 | 11 | 73.23 | 70.04 | 69.72(0.04) | 69.39(-0.01) | 69.66(0.2) | 70.06 | -0.9 | | -18 | 12(0) | -10 | [2] | [9] | [12] | 36 | 60 | RG | 0.9 | SmallShort | | (2) | 10 | 8 | 23 | 20 | 0.8,66 | 25 | | 13 | May/10 | 10 | 73.23 | 70.04 | 69.69(0.04) | 69.39(0) | 69.52(0.22) | 69.95 | -0.9 | | -18 | 12(0) | 0 | [2] | [10] | [17] | 16 | 54 | RG | 1 | SmallShort | | (2) | 11 | 25 | 18 | 20 | 0.6,51 | 25 | | 14 | May/10 | 9 | 73.23 | 70.04 | 69.66(0.03) | 69.4(-0.12) | 69.37(0.16) | 69.61 | -1 | | -18 | 12(-0.2) | -25 | [2] | [4] | [11] | -15 | -0 | RG | 0.6 | Wait? | | (2) | 8 | 18 | 8 | 20 | -0.1,38 | 25 | | 15 | May/9 | 15 | 73.48 | 70.19 | 69.66(0) | 69.48(-0.12) | 69.26(0.06) | 69.37 | -1.1 | | -22 | 12(-0.3) | -50 | [0] | [-4] | [2] | -33 | -26 | DP | 0.2 | OpenShort? | | (0) | 3 | 2 | 2 | 13 | -0.6,32 | 22 | | | | |
| 16 | May/9 | 14 | 73.48 | 70.19 | 69.64(0.07) | 69.56(-0.06) | 69.22(0.14) | 69.34 | -1.1 | | -22 | 12(-2.4) | -30 | [3] | [2] | [1] | -38 | -73 | RG | 0.3 | Wait | | (0) | 7 | 3 | 6 | -7 | -0.7,30 | 22 | | 17 | May/9 | 13 | 73.48 | 70.19 | 69.59(0.09) | 69.6(-0.09) | 69.12(-0.22) | 69.3 | -1.2 | | -22 | 15(-2.1) | -45 | [4] | [-16] | [-1] | -40 | -178 | DR | 0.3 | OpenShort | | (5) | -11 | 3 | -5 | -16 | -0.5,23 | 22 | | 18 | May/9 | 12 | 73.48 | 70.19 | 69.53(0.06) | 69.66(-0.11) | 69.27(-0.23) | 69.26 | -1.2 | | -22 | 17(-1.2) | -45 | [3] | [-17] | [3] | -40 | -151 | RG | -0 | Wait | | (4) | -11 | 16 | -9 | -12 | -0.4,20 | 22 | | 19 | May/9 | 11 | 73.48 | 70.19 | 69.49(0.06) | 69.74(-0.17) | 69.43(-0.4) | 69.04 | -1.2 | | -22 | 18(-1.5) | -50 | [3] | [-27] | [-12] | -57 | -211 | DR | -0.6 | OpenShort | | (2) | -20 | -8 | -38 | -20 | -0.7,11 | 22 | | 20 | May/9 | 10 | 73.48 | 70.19 | 69.45(0.04) | 69.86(-0.13) | 69.71(-0.23) | 69.15 | -1.2 | | -22 | 20(-0.7) | -50 | [2] | [-18] | [-1] | -25 | -133 | DR | -0.8 | OpenShort | | (4) | -11 | 23 | -31 | -20 | -0.4,35 | 22 | | | | |
| 21 | May/9 | 9 | 73.48 | 70.19 | 69.42(-0.01) | 69.95(-0.14) | 69.87(-0.31) | 68.84 | -1.3 | | -22 | 20(0.1) | -50 | [-1] | [-23] | [-42] | -14 | -144 | DT | -1.4 | OpenShort? | | (2) | -15 | -91 | -31 | -20 | -0.8,56 | 22 | | 22 | May/8 | 15 | 73.82 | 70.79 | 69.43(0.06) | 70.05(0.09) | 70.09(0.06) | 70.07 | -1.1 | | -20 | 20(-0.3) | -50 | [3] | [1] | [-2] | 58 | 47 | CR | -0 | HoldShort? | | (5) | 3 | 0 | -2 | -14 | 0.9,85 | 22 | | 23 | May/8 | 14 | 73.82 | 70.79 | 69.39(0.07) | 69.99(0.1) | 70.05(-0.01) | 70.07 | -1.1 | | -20 | 20(0.3) | -50 | [3] | [-2] | [-9] | 67 | 32 | DR | 0 | OpenShort | | (2) | -1 | -24 | 3 | -14 | 1,92 | 22 | | 24 | May/8 | 13 | 73.82 | 70.79 | 69.34(0.07) | 69.92(0.17) | 70.06(0.07) | 70.4 | -1 | | -20 | 20(1.4) | -25 | [3] | [4] | [10] | 79 | 100 | RG | 0.5 | Wait | | (5) | 3 | 24 | 3 | 16 | 1.5,91 | 22 | | 25 | May/8 | 12 | 73.82 | 70.79 | 69.29(0.07) | 69.8(0.1) | 70.01(-0.01) | 70.07 | -1.1 | | -20 | 19(0.7) | -35 | [3] | [-2] | [5] | 65 | 42 | RG | 0.1 | Wait | | (3) | -1 | 19 | -7 | 4 | 1.2,85 | 22 | | | | |
| 26 | May/8 | 11 | 73.82 | 70.79 | 69.24(0.04) | 69.73(0.23) | 70.02(0.01) | 69.82 | -1.1 | | -20 | 18(0.4) | -50 | [2] | [2] | [-7] | 58 | 43 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -14 | -20 | 0.9,85 | 22 | | 27 | May/8 | 10 | 73.82 | 70.79 | 69.21(0.06) | 69.57(0.23) | 70.01(0.11) | 69.88 | -1.1 | | -20 | 18(0.5) | -50 | [3] | [7] | [-9] | 70 | 69 | CR | -0.2 | HoldShort | | (3) | 5 | -15 | -11 | -20 | 1.1,92 | 22 | | 28 | May/8 | 9 | 73.82 | 70.79 | 69.17(0.1) | 69.41(0.23) | 69.93(0.2) | 70.08 | -1.1 | | -20 | 17(1) | -35 | [5] | [12] | [-3] | 85 | 81 | CR | 0.3 | OpenShort? | | (4) | 10 | -11 | -4 | 16 | 1.5,97 | 22 | | 29 | May/5 | 15 | 74.1 | 71.5 | 69.1(0.09) | 69.25(0.3) | 69.79(0.29) | 70.23 | -1.1 | | -17 | 16(1.7) | -10 | [4] | [18] | [8] | 100 | 143 | RG | 0.8 | SmallShort? | | (6) | 14 | 10 | 7 | 20 | 2,100 | 22 | | 30 | May/5 | 14 | 74.1 | 71.5 | 69.04(0.1) | 69.04(0.22) | 69.59(0.23) | 70.09 | -1.2 | | -17 | 14(1.7) | -5 | [5] | [14] | [14] | 103 | 107 | RG | 1 | SmallShort | | (5) | 11 | 23 | 11 | 20 | 2.1,100 | 22 | | | | |
| 31 | May/5 | 13 | 74.1 | 71.5 | 68.97(0.07) | 68.89(0.13) | 69.43(0.43) | 69.78 | -1.3 | | -17 | 13(1.2) | 0 | [4] | [21] | [16] | 96 | 155 | RG | 0.8 | SmallShort | | (4) | 21 | 24 | 20 | 20 | 1.9,98 | 22 | | 32 | May/5 | 12 | 74.1 | 71.5 | 68.92(0.01) | 68.89(0) | 69.13(0.35) | 69.46 | -1.3 | | -17 | 12(0.5) | -20 | [1] | [13] | [11] | 79 | 154 | RG | 0.8 | SmallShort | | (2) | 17 | 6 | 22 | 20 | 1.4,94 | 22 | | 33 | May/5 | 11 | 74.1 | 71.5 | 68.91(0.04) | 68.8(0.06) | 68.89(0.28) | 69.38 | -1.4 | | -17 | 11(0.5) | -5 | [2] | [12] | [15] | 70 | 99 | RG | 1.3 | SmallShort | | (2) | 14 | 9 | 50 | 20 | 1.2,90 | 22 | | 34 | May/5 | 10 | 74.1 | 71.5 | 68.88(0.03) | 68.76(-0.03) | 68.7(0.31) | 69.26 | -1.4 | | -17 | 11(0.2) | -20 | [2] | [11] | [10] | 36 | 105 | RG | 1.5 | SmallShort | | (2) | 15 | -3 | 42 | 20 | 1,61 | 22 | | 35 | May/5 | 9 | 74.1 | 71.5 | 68.86(0.01) | 68.78(0.03) | 68.49(0.2) | 69.3 | -1.4 | | -17 | 10(0.3) | 5 | [1] | [7] | [34] | 13 | 99 | RG | 2.3 | SmallShort? | | (2) | 10 | 76 | 28 | 20 | 1.2,33 | 22 | | | | |
| 36 | May/4 | 15 | 74.3 | 72.21 | 68.85(-0.1) | 68.76(-0.12) | 68.35(-0.18) | 68.29 | -1.8 | | -17 | 10(-0.9) | -50 | [-5] | [-19] | [-0] | -80 | -26 | DT | -0.2 | HoldShort? | | (-3) | -9 | 5 | -0 | -20 | -1.6,10 | 25 | | 37 | May/4 | 14 | 74.3 | 72.21 | 68.92(-0.2) | 68.84(-0.12) | 68.47(-0.35) | 68.22 | -1.8 | | -17 | 11(-5.7) | -50 | [-10] | [-28] | [-11] | -90 | 9 | DT | -0.7 | HoldShort | | (-6) | -18 | -16 | -15 | -20 | -1.9,8 | 25 | | 38 | May/4 | 13 | 74.3 | 72.21 | 69.06(-0.2) | 68.92(-0.06) | 68.71(-0.17) | 68.44 | -1.8 | | -17 | 17(-4.8) | -50 | [-10] | [-18] | [1] | -71 | 63 | DP | -0.5 | OpenShort | | (-10) | -9 | 20 | -12 | -20 | -1.1,7 | 25 | | 39 | May/4 | 12 | 74.3 | 72.21 | 69.2(-0.23) | 68.96(-0.12) | 68.83(-0.36) | 68.18 | -1.8 | | -17 | 21(-2.7) | -50 | [-12] | [-29] | [-19] | -79 | -14 | DT | -0.9 | HoldShort | | (-12) | -18 | -31 | -23 | -20 | -1.4,6 | 25 | | 40 | May/4 | 11 | 74.3 | 72.21 | 69.36(-0.19) | 69.04(-0.01) | 69.08(-0.13) | 68.6 | -1.7 | | -17 | 24(-2.9) | -50 | [-10] | [-15] | [-10] | -44 | 43 | DT | -0.6 | OpenShort | | (-10) | -7 | -23 | 1 | -20 | -1,31 | 25 | | | | |
| 41 | May/4 | 10 | 74.3 | 72.21 | 69.49(-0.17) | 69.05(-0.01) | 69.17(-0.09) | 68.9 | -1.6 | | -17 | 27(-2) | -50 | [-9] | [-12] | [-14] | -34 | 64 | DT | -0.3 | OpenShort | | (-10) | -5 | -40 | 4 | -14 | -0.7,34 | 25 | | 42 | May/4 | 9 | 74.3 | 72.21 | 69.61(-0.19) | 69.06(0.07) | 69.23(0.14) | 69.44 | -1.5 | | -17 | 29(-4) | -50 | [-10] | [1] | [16] | -11 | 199 | UR | 0.2 | SmallShort? | | (-7) | 7 | 32 | 15 | 20 | -0.2,44 | 25 | | 43 | May/3 | 15 | 74.61 | 73.15 | 69.74(-0.2) | 69.01(0.03) | 69.13(0.04) | 69.01 | -1.9 | | -14 | 33(-5.7) | -50 | [-10] | [-5] | [-8] | -47 | 104 | DT | -0.1 | OpenShort? | | (-12) | 2 | -25 | 5 | -13 | -0.7,21 | 25 | | 44 | May/3 | 14 | 74.61 | 73.15 | 69.88(-0.17) | 68.99(0.06) | 69.1(0.13) | 69.34 | -1.8 | | -14 | 39(-2.3) | -50 | [-8] | [0] | [7] | -45 | 114 | UR | 0.2 | SmallShort | | (-9) | 6 | 12 | 8 | 20 | -0.5,18 | 25 | | 45 | May/3 | 13 | 74.61 | 73.15 | 70(-0.19) | 68.95(0.01) | 69.01(0.12) | 69.18 | -1.8 | | -14 | 41(-1.4) | -50 | [-9] | [-2] | [5] | -55 | 91 | DP | 0.1 | OpenShort | | (-10) | 6 | 5 | 8 | 20 | -0.7,13 | 25 | | | | |
| 46 | May/3 | 12 | 74.61 | 73.15 | 70.13(-0.17) | 68.94(-0.09) | 68.93(0.07) | 69.11 | -1.8 | | -14 | 42(-0.4) | -50 | [-8] | [-6] | [5] | -62 | 30 | DP | 0.1 | OpenShort | | (-10) | 4 | 5 | 5 | 20 | -0.8,8 | 25 | | 47 | May/3 | 11 | 74.61 | 73.15 | 70.25(-0.14) | 69(-0.27) | 68.88(-0.01) | 69.04 | -1.9 | | -14 | 43(0.6) | -50 | [-7] | [-14] | [12] | -68 | -38 | DP | 0.1 | OpenShort | | (-9) | -1 | 18 | 5 | 20 | -0.9,5 | 25 | | 48 | May/3 | 10 | 74.61 | 73.15 | 70.35(-0.14) | 69.19(-0.33) | 68.89(0.04) | 68.8 | -1.9 | | -14 | 42(1.3) | -50 | [-7] | [-13] | [-4] | -78 | -76 | DT | -0.1 | OpenShort | | (-9) | 2 | -9 | -26 | 20 | -1.2,2 | 25 | | 49 | May/3 | 9 | 74.61 | 73.15 | 70.45(-0.14) | 69.42(-0.36) | 68.86(-0.04) | 68.92 | -1.9 | | -14 | 41(2) | -50 | [-7] | [-18] | [-1] | -78 | -96 | DT | 0 | OpenShort? | | (-8) | -2 | 8 | -26 | 13 | -1.2,2 | 25 | | 50 | May/2 | 15 | 75 | 74.07 | 70.55(-0.1) | 69.67(-0.37) | 68.89(-0.07) | 68.81 | -2.3 | | -12 | 39(-2.3) | -50 | [-5] | [-20] | [-6] | -84 | -171 | DT | -0.1 | HoldShort? | | (-7) | -4 | -2 | -28 | -4 | -1.5,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|