|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $101.9200 One month high (close): $106.7450
ROST Daily Change: 0.58% Daily StdDev 1.22% ROST EMA_5_Trend: -0.07% 10Minute StdDev: $1.0225
Latest Price : $102.52(0.58%) | Mon. May 15, 2023($0.4) Fri. May 12, 2023($1.1) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.1) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.8) Thu. May 4, 2023($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.7
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 104.57 | 104.14 | 102.53(-0.07) | 101.79(0.03) | 101.74(0.03) | 102.15 | -2 | | -5 | 79(-1.5) | -10 | [-6] | [0] | [19] | -45 | 36 | UR | 0.4 | SmallShort? | | (-7) | 3 | 50 | 4 | 20 | -0.4,15 | 37 | Sample size 36 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.44%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.79(weak_hourly_sma_10 -0.35%)
Resistance Levels: 102.53(hourly_sma_20 0.37%) 104.14(daily_ema_10 1.95%) 104.57(daily_ema_20 2.37%)
|
| | | 2 | May/11 | 14 | 104.57 | 104.14 | 102.6(-0.18) | 101.76(-0.04) | 101.71(-0.16) | 101.53 | -2.5 | | -5 | 81(-6.8) | -50 | [-15] | [-21] | [4] | -70 | 39 | DP | -0.2 | OpenShort | | (-8) | -13 | 19 | -8 | -14 | -1.1,8 | 37 | | 3 | May/11 | 13 | 104.57 | 104.14 | 102.78(-0.17) | 101.8(-0.1) | 101.87(-0.12) | 101.3 | -2.6 | | -5 | 88(-4) | -50 | [-14] | [-19] | [-14] | -72 | -1 | DT | -0.5 | OpenShort | | (-15) | -10 | -36 | -6 | -10 | -1.4,13 | 37 | | 4 | May/11 | 12 | 104.57 | 104.14 | 102.96(-0.14) | 101.9(-0.19) | 101.99(0.01) | 101.75 | -2.3 | | -5 | 92(-1.6) | -50 | [-12] | [-12] | [-6] | -58 | 22 | DT | -0.2 | OpenShort | | (-14) | 1 | -22 | -1 | 20 | -1.1,20 | 37 | | 5 | May/11 | 11 | 104.57 | 104.14 | 103.1(-0.13) | 102.09(-0.19) | 101.98(0.12) | 102.03 | -2 | | -5 | 93(-1) | -45 | [-11] | [-3] | [6] | -47 | 60 | DP | 0 | OpenShort | | (-12) | 10 | 3 | 9 | 20 | -0.9,26 | 37 | | | | |
| 6 | May/11 | 10 | 104.57 | 104.14 | 103.23(-0.14) | 102.28(-0.19) | 101.86(0.05) | 101.99 | -2.1 | | -5 | 94(-0.7) | -50 | [-12] | [-9] | [-3] | -55 | 31 | DT | 0.1 | OpenShort | | (-12) | 4 | -19 | 10 | 20 | -1.1,23 | 37 | | 7 | May/11 | 9 | 104.57 | 104.14 | 103.37(-0.1) | 102.47(-0.17) | 101.81(0.07) | 102.23 | -1.9 | | -5 | 95(1.1) | -30 | [-8] | [-5] | [12] | -56 | 6 | DP | 0.4 | OpenShort? | | (-11) | 6 | 24 | 16 | 16 | -1,19 | 37 | | 8 | May/10 | 15 | 104.67 | 104.45 | 103.47(-0.1) | 102.64(-0.17) | 101.74(-0.06) | 101.93 | -2.3 | | -3 | 94(1.7) | -40 | [-8] | [-16] | [7] | -73 | -65 | DP | 0.2 | OpenShort? | | (-10) | -5 | 16 | 12 | -7 | -1.3,10 | 36 | | 9 | May/10 | 14 | 104.67 | 104.45 | 103.57(-0.13) | 102.81(-0.23) | 101.8(-0.37) | 101.74 | -2.4 | | -3 | 92(4.9) | -50 | [-11] | [-44] | [10] | -86 | -143 | DP | -0.1 | OpenShort | | (-10) | -30 | 30 | 10 | -20 | -1.6,4 | 36 | | 10 | May/10 | 13 | 104.67 | 104.45 | 103.71(-0.15) | 103.05(-0.21) | 102.18(-0.52) | 101.37 | -2.7 | | -3 | 87(12.2) | -50 | [-12] | [-56] | [-16] | -105 | -211 | DT | -0.8 | HoldShort | | (-13) | -42 | -33 | 4 | -20 | -2.2,0 | 36 | | | | |
| 11 | May/10 | 12 | 104.67 | 104.45 | 103.87(-0.11) | 103.27(-0.15) | 102.71(-0.39) | 101.78 | -2.4 | | -3 | 75(9.8) | -50 | [-9] | [-42] | [-10] | -108 | -188 | DT | -1 | HoldShort | | (-11) | -32 | -6 | -16 | -20 | -2.3,0 | 36 | | 12 | May/10 | 11 | 104.67 | 104.45 | 103.98(-0.12) | 103.43(-0.33) | 103.11(-0.44) | 101.85 | -2.3 | | -3 | 65(17.9) | -50 | [-10] | [-54] | [-19] | -115 | -189 | DT | -1.6 | HoldShort | | (-10) | -36 | -35 | -25 | -20 | -2.7,3 | 36 | | 13 | May/10 | 10 | 104.67 | 104.45 | 104.11(-0.11) | 103.77(-0.27) | 103.57(-0.3) | 102.28 | -2 | | -3 | 47(12.7) | -50 | [-9] | [-40] | [-44] | -117 | -146 | DT | -2.3 | HoldShort | | (-8) | -24 | -110 | -22 | -20 | -3.2,13 | 36 | | 14 | May/10 | 9 | 104.67 | 104.45 | 104.22(-0.04) | 104.05(-0.07) | 103.88(-0.04) | 103.66 | -0.8 | | -3 | 35(-0.6) | -45 | [-3] | [-9] | [-9] | -61 | -20 | DT | -0.5 | OpenShort? | | (-3) | -3 | -22 | -7 | -4 | -1.3,22 | 36 | | 15 | May/9 | 15 | 104.74 | 104.77 | 104.26(-0.04) | 104.12(-0.07) | 103.92(0.07) | 103.94 | -0.8 | | -1 | 35(-5.4) | -10 | [-3] | [2] | [1] | -41 | 27 | UR | 0 | SmallShort? | | (-3) | 6 | 2 | 3 | -1 | -0.7,27 | 51 | | | | |
| 16 | May/9 | 14 | 104.74 | 104.77 | 104.3(0.06) | 104.19(-0.07) | 103.85(0.1) | 103.91 | -0.8 | | -1 | 41(-9.9) | 40 | [5] | [6] | [-0] | -50 | -75 | UT | 0.1 | OpenLong | | (-4) | 8 | 2 | -5 | -2 | -0.9,23 | 51 | | 17 | May/9 | 13 | 104.74 | 104.77 | 104.24(0.04) | 104.26(-0.04) | 103.75(-0.2) | 103.89 | -0.8 | | -1 | 51(-5.4) | 15 | [3] | [-18] | [3] | -40 | -121 | RG | 0.3 | Wait | | (5) | -17 | 12 | -1 | -14 | -0.7,28 | 51 | | 18 | May/9 | 12 | 104.74 | 104.77 | 104.2(0.04) | 104.3(-0.04) | 103.96(-0.26) | 103.74 | -0.9 | | -1 | 56(-4.7) | -20 | [3] | [-23] | [-16] | -51 | -145 | DR | -0.4 | OpenShort | | (3) | -22 | -31 | -16 | -20 | -0.8,19 | 51 | | 19 | May/9 | 11 | 104.74 | 104.77 | 104.16(0.09) | 104.34(-0.03) | 104.23(-0.08) | 104.14 | -0.6 | | -1 | 61(-9.7) | 50 | [8] | [-6] | [10] | -36 | -111 | RG | -0.1 | Wait | | (6) | -7 | 50 | -37 | -4 | -0,14 | 51 | | 20 | May/9 | 10 | 104.74 | 104.77 | 104.07(0.02) | 104.37(-0.11) | 104.31(-0.23) | 103.51 | -1.2 | | -1 | 70(-3.1) | -5 | [2] | [-24] | [-10] | -38 | -129 | DR | -1.1 | OpenShort | | (4) | -19 | -1 | -39 | -20 | -0.8,32 | 51 | | | | |
| 21 | May/9 | 9 | 104.74 | 104.77 | 104.05(0.04) | 104.48(-0.06) | 104.55(-0.22) | 103.52 | -1.2 | | -1 | 74(-3.8) | -25 | [3] | [-20] | [-45] | -2 | -146 | DR | -1.3 | OpenShort? | | (3) | -18 | -112 | -23 | -20 | -0.7,66 | 51 | | 22 | May/8 | 15 | 104.79 | 104.78 | 104.01(0.06) | 104.54(0.09) | 104.78(0.12) | 104.94 | 0.1 | | -2 | 77(5.4) | 0 | [5] | [14] | [-1] | 74 | 60 | CR | 0.2 | HoldShort? | | (9) | 10 | -6 | 4 | 9 | 1.1,96 | 55 | | 23 | May/8 | 14 | 104.79 | 104.78 | 103.95(0.02) | 104.45(0.07) | 104.65(0.21) | 105.01 | 0.2 | | -2 | 72(1.7) | 15 | [2] | [20] | [13] | 79 | 133 | UT | 0.5 | OpenLong | | (5) | 17 | 31 | 8 | 20 | 1.3,96 | 55 | | 24 | May/8 | 13 | 104.79 | 104.78 | 103.93(-0.04) | 104.38(-0.02) | 104.65(0) | 104.62 | -0.2 | | -2 | 70(-3.5) | -45 | [-3] | [-3] | [4] | 68 | 110 | DP | 0.2 | OpenShort | | (0) | 0 | 3 | 9 | 20 | 0.9,95 | 55 | | 25 | May/8 | 12 | 104.79 | 104.78 | 103.97(-0.01) | 104.4(-0.01) | 104.43(0.03) | 104.58 | -0.2 | | -2 | 74(-1.4) | -40 | [-1] | [1] | [-1] | 61 | 77 | RG | 0.2 | Wait | | (-3) | 3 | -11 | 11 | 14 | 0.8,91 | 55 | | | | |
| 26 | May/8 | 11 | 104.79 | 104.78 | 103.98(-0.01) | 104.41(0.18) | 104.4(0.11) | 104.72 | -0.1 | | -2 | 75(-0.3) | -10 | [-1] | [15] | [10] | 56 | 108 | UR | 0.4 | SmallShort | | (-2) | 9 | 33 | 5 | -19 | 0.9,83 | 55 | | 27 | May/8 | 10 | 104.79 | 104.78 | 103.99(-0.02) | 104.22(0.12) | 104.29(0.02) | 104.3 | -0.4 | | -2 | 75(-0.7) | -15 | [-2] | [5] | [7] | 40 | 55 | UR | 0 | SmallShort | | (-2) | 2 | 23 | 3 | -19 | 0.4,80 | 55 | | 28 | May/8 | 9 | 104.79 | 104.78 | 104.01(-0.05) | 104.1(0.11) | 104.27(-0.06) | 104.01 | -0.7 | | -2 | 76(-3) | -50 | [-4] | [-3] | [-15] | 28 | 35 | DT | -0.3 | OpenShort? | | (-3) | -5 | -43 | 4 | -20 | 0,78 | 55 | | 29 | May/5 | 15 | 104.87 | 104.94 | 104.06(-0.02) | 103.99(0.2) | 104.33(-0.02) | 104.55 | -0.3 | | -2 | 79(-0.2) | -20 | [-2] | [5] | [3] | 41 | 66 | UR | 0.3 | SmallShort? | | (-3) | -2 | 8 | 7 | -6 | 0.6,76 | 52 | | 30 | May/5 | 14 | 104.87 | 104.94 | 104.08(-0.01) | 103.78(0.15) | 104.35(-0.06) | 104.45 | -0.4 | | -2 | 79(-0.4) | -10 | [-1] | [-0] | [8] | 30 | 34 | UR | 0.1 | SmallShort | | (-3) | -5 | 22 | -2 | 10 | 0.4,70 | 52 | | | | |
| 31 | May/5 | 13 | 104.87 | 104.94 | 104.08(0) | 103.62(0.13) | 104.41(0.25) | 104.17 | -0.6 | | -2 | 80(0) | 15 | [0] | [25] | [2] | 17 | 74 | UR | -0.3 | SmallShort | | (-2) | 21 | 6 | -3 | 12 | 0.1,64 | 52 | | 32 | May/5 | 12 | 104.87 | 104.94 | 104.08(0) | 103.49(0.04) | 104.15(0.2) | 104.1 | -0.7 | | -2 | 80(0) | 0 | [0] | [17] | [-3] | 20 | 51 | CR | -0.1 | HoldShort | | (0) | 17 | -20 | 4 | 20 | 0,70 | 52 | | 33 | May/5 | 11 | 104.87 | 104.94 | 104.09(0.05) | 103.45(-0.05) | 103.94(0.26) | 104.35 | -0.5 | | -2 | 80(-1.4) | 20 | [4] | [19] | [2] | 36 | 36 | UT | 0.5 | OpenLong | | (2) | 22 | -28 | 33 | 20 | 0.3,78 | 52 | | 34 | May/5 | 10 | 104.87 | 104.94 | 104.04(0.09) | 103.5(-0.05) | 103.67(0.44) | 104.71 | -0.1 | | -2 | 81(-1.3) | 50 | [8] | [36] | [12] | 27 | 81 | UT | 1.1 | OpenLong | | (6) | 37 | -2 | 31 | 20 | 0.7,59 | 52 | | 35 | May/5 | 9 | 104.87 | 104.94 | 103.95(0.05) | 103.55(-0.01) | 103.22(0.39) | 104.74 | -0.1 | | -2 | 82(1.8) | 40 | [4] | [32] | [63] | 9 | 128 | UT | 1.6 | OpenLong? | | (7) | 33 | 155 | 28 | 20 | 0.8,39 | 52 | | | | |
| 36 | May/4 | 15 | 104.95 | 105.12 | 103.9(-0.07) | 103.56(-0.19) | 102.82(-0.02) | 102.82 | -1.8 | | -3 | 81(5) | -40 | [-6] | [-14] | [-5] | -62 | -33 | DT | 0 | OpenShort? | | (-3) | -2 | -17 | 12 | -14 | -1.2,18 | 45 | | 37 | May/4 | 14 | 104.95 | 105.12 | 103.97(-0.12) | 103.76(-0.14) | 102.84(-0.13) | 103.04 | -1.6 | | -3 | 76(-5) | -50 | [-10] | [-22] | [2] | -65 | 1 | DP | 0.2 | OpenShort | | (-6) | -11 | 6 | 5 | -15 | -1.1,13 | 45 | | 38 | May/4 | 13 | 104.95 | 105.12 | 104.1(-0.13) | 103.91(-0.2) | 102.97(-0.35) | 102.97 | -1.7 | | -3 | 81(-0.8) | -50 | [-11] | [-43] | [12] | -74 | -66 | DP | 0 | OpenShort | | (-12) | -30 | 42 | -4 | -20 | -1.2,6 | 45 | | 39 | May/4 | 12 | 104.95 | 105.12 | 104.24(-0.17) | 104.12(-0.27) | 103.33(-0.53) | 102.45 | -2.2 | | -3 | 81(1.1) | -50 | [-14] | [-62] | [-19] | -98 | -131 | DT | -0.9 | OpenShort | | (-12) | -45 | -31 | -27 | -20 | -1.9,0 | 45 | | 40 | May/4 | 11 | 104.95 | 105.12 | 104.42(-0.17) | 104.4(-0.15) | 103.88(-0.39) | 102.84 | -1.8 | | -3 | 80(-3.4) | -50 | [-14] | [-45] | [-12] | -81 | -76 | DT | -1.1 | HoldShort | | (-13) | -33 | -2 | -34 | -20 | -1.7,12 | 45 | | | | |
| 41 | May/4 | 10 | 104.95 | 105.12 | 104.6(-0.16) | 104.56(-0.13) | 104.29(-0.39) | 102.86 | -1.8 | | -3 | 84(3.6) | -50 | [-14] | [-44] | [-35] | -62 | -106 | DT | -1.5 | OpenShort | | (-15) | -33 | -70 | -27 | -20 | -1.8,33 | 45 | | 42 | May/4 | 9 | 104.95 | 105.12 | 104.77(-0.12) | 104.7(-0.02) | 104.7(-0.14) | 103.74 | -1 | | -3 | 80(-4.1) | -50 | [-10] | [-18] | [-32] | -18 | -13 | DT | -1 | OpenShort? | | (-10) | -12 | -79 | -7 | -20 | -1.1,60 | 45 | | 43 | May/3 | 15 | 105.14 | 105.46 | 104.9(-0.1) | 104.72(0.13) | 104.85(-0.06) | 104.74 | -0.4 | | -2 | 84(-10.7) | -50 | [-9] | [-3] | [-13] | 20 | 67 | DT | -0.1 | OpenShort? | | (-7) | -5 | -36 | 8 | -20 | -0.2,75 | 51 | | 44 | May/3 | 14 | 105.14 | 105.46 | 105(-0.07) | 104.58(0.21) | 104.85(0) | 105.2 | 0.1 | | -2 | 95(-5.2) | -35 | [-6] | [7] | [8] | 20 | 91 | UR | 0.3 | SmallShort | | (-7) | 0 | 20 | 9 | -5 | 0.2,65 | 51 | | 45 | May/3 | 13 | 105.14 | 105.46 | 105.07(-0.06) | 104.36(0.12) | 104.91(0.07) | 104.95 | -0.2 | | -2 | 100(-2.3) | -20 | [-5] | [9] | [6] | 4 | 70 | UR | 0 | SmallShort | | (-7) | 6 | 13 | 0 | 16 | -0.1,56 | 51 | | | | |
| 46 | May/3 | 12 | 105.14 | 105.46 | 105.13(-0.05) | 104.24(0.06) | 104.84(0.15) | 104.78 | -0.3 | | -2 | 102(-0.9) | 5 | [-4] | [13] | [8] | -4 | 60 | UR | -0.1 | SmallShort | | (-7) | 13 | 17 | 1 | 20 | -0.3,54 | 51 | | 47 | May/3 | 11 | 105.14 | 105.46 | 105.18(-0.07) | 104.18(-0.12) | 104.68(0.07) | 104.56 | -0.5 | | -2 | 103(0) | -40 | [-6] | [-2] | [-8] | -8 | 30 | DT | -0.1 | OpenShort | | (-6) | 6 | -41 | 8 | 20 | -0.5,55 | 51 | | 48 | May/3 | 10 | 105.14 | 105.46 | 105.25(-0.03) | 104.31(-0.03) | 104.61(0.37) | 105.08 | -0.1 | | -2 | 103(-0.4) | 10 | [-3] | [29] | [3] | 3 | 106 | UR | 0.4 | SmallShort | | (-3) | 31 | -7 | 1 | 20 | -0.1,55 | 51 | | 49 | May/3 | 9 | 105.14 | 105.46 | 105.28(-0.05) | 104.34(-0.1) | 104.22(0.41) | 105.17 | 0 | | -2 | 104(-1.5) | 20 | [-4] | [29] | [21] | -7 | 146 | UR | 0.8 | SmallShort? | | (-3) | 35 | 47 | -2 | 20 | -0.1,46 | 51 | | 50 | May/2 | 15 | 105.35 | 105.5 | 105.33(-0.07) | 104.44(-0.18) | 103.79(0.15) | 104.57 | -0.6 | | -1 | 105(16.8) | 15 | [-6] | [4] | [14] | -33 | 40 | UR | 0.7 | SmallShort? | | (-7) | 13 | 37 | -11 | 20 | -0.7,35 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|