|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.1300 One month high (close): $29.3500
IPO Daily Change: 0.07% Daily StdDev 1.94% IPO EMA_5_Trend: 1.3% 10Minute StdDev: $0.1721
Latest Price : $29.35(0.07%) | Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 28.15 | 28.23 | 29.2(0.14) | 29.33(0.03) | (0) | 29.4 | 1.8 | | 5 | 25(-3) | 50 | [7] | [5] | [3] | 76 | -89 | UT | 0.2 | HoldLong | | (5) | 0 | 6 | 1 | 3 | 1.2,96 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.33(hourly_sma_10 -0.24%) 29.2(hourly_sma_20 -0.68%) 28.23(daily_ema_10 -3.98%) 28.15(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | May/11 | 13 | 28.15 | 28.23 | 29.16(0.1) | 29.32(0.07) | (0) | 29.36 | 1.8 | | 5 | 28(-3.4) | 40 | [5] | [6] | [-1] | 66 | -45 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | -6 | 7 | 1,91 | 59 | | 3 | May/11 | 12 | 28.15 | 28.23 | 29.13(0.14) | 29.3(0.1) | 29.37(0.1) | 29.38 | 1.8 | | 5 | 31(-1.8) | 50 | [7] | [12] | [1] | 74 | -40 | UT | 0 | OpenLong | | (6) | 5 | 6 | -3 | -10 | 1.2,94 | 59 | | 4 | May/11 | 11 | 28.15 | 28.23 | 29.09(0.1) | 29.27(0.07) | 29.34(0.1) | 29.34 | 1.7 | | 5 | 33(-2.2) | 45 | [5] | [11] | [-2] | 73 | 4 | CR | 0 | HoldShort | | (5) | 5 | -8 | 0 | 10 | 1.1,95 | 59 | | 5 | May/11 | 10 | 28.15 | 28.23 | 29.06(0.17) | 29.25(0.1) | 29.31(0.1) | 29.39 | 1.8 | | 5 | 35(-2.3) | 50 | [9] | [12] | [2] | 85 | -56 | UT | 0.3 | HoldLong | | (6) | 5 | 0 | 6 | 7 | 1.4,100 | 59 | | | | |
| 6 | May/11 | 9 | 28.15 | 28.23 | 29.01(0.17) | 29.22(0.1) | 29.28(0.07) | 29.39 | 1.8 | | 5 | 38(-3) | 50 | [9] | [11] | [6] | 84 | -45 | UT | 0.4 | HoldLong? | | (8) | 4 | 6 | 6 | 20 | 1.5,96 | 59 | | 7 | May/10 | 15 | 28.09 | 28.05 | 28.96(0.17) | 29.19(0.1) | 29.26(0.1) | 29.35 | 2 | | 4 | 41(-7.3) | 50 | [9] | [13] | [6] | 73 | -36 | UT | 0.3 | OpenLong? | | (8) | 5 | 19 | -4 | 10 | 1.4,88 | 58 | | 8 | May/10 | 14 | 28.09 | 28.05 | 28.91(0.21) | 29.16(0.07) | 29.23(0.1) | 29.23 | 1.8 | | 4 | 48(-6.9) | 50 | [11] | [12] | [2] | 66 | -100 | UT | 0 | OpenLong | | (8) | 5 | 11 | -5 | -10 | 1.1,88 | 58 | | 9 | May/10 | 13 | 28.09 | 28.05 | 28.85(0.21) | 29.14(0.07) | 29.2(0.03) | 29.16 | 1.7 | | 4 | 55(-5.7) | 50 | [11] | [9] | [-10] | 65 | -120 | CR | -0.1 | HoldShort | | (10) | 2 | -23 | -4 | -14 | 0.9,92 | 58 | | 10 | May/10 | 12 | 28.09 | 28.05 | 28.79(0.24) | 29.12(0.21) | 29.19(0.14) | 29.31 | 1.9 | | 4 | 61(-3.1) | 50 | [12] | [19] | [6] | 85 | -52 | UT | 0.3 | HoldLong | | (10) | 7 | 10 | 4 | 20 | 1.4,100 | 58 | | | | |
| 11 | May/10 | 11 | 28.09 | 28.05 | 28.72(0.21) | 29.06(0.14) | 29.15(0.07) | 29.25 | 1.8 | | 4 | 64(-3.3) | 50 | [11] | [13] | [1] | 80 | -39 | UT | 0.2 | HoldLong | | (11) | 4 | 5 | -0 | -3 | 1.3,97 | 58 | | 12 | May/10 | 10 | 28.09 | 28.05 | 28.66(0.24) | 29.02(0.24) | 29.13(0.17) | 29.22 | 1.8 | | 4 | 67(-1.9) | 50 | [12] | [21] | [10] | 78 | -23 | UT | 0.2 | HoldLong | | (11) | 9 | 25 | -3 | 20 | 1.3,95 | 58 | | 13 | May/10 | 9 | 28.09 | 28.05 | 28.59(0.21) | 28.95(0.1) | 29.08(0.03) | 29.06 | 1.5 | | 4 | 69(-1.5) | 50 | [11] | [10] | [-4] | 73 | -70 | CR | -0 | HoldShort? | | (11) | 2 | -6 | -5 | -7 | 1.1,95 | 58 | | 14 | May/9 | 15 | 28.03 | 27.83 | 28.53(0.21) | 28.92(0.17) | 29.07(0.07) | 29.1 | 1.9 | | 1 | 70(-8.4) | 45 | [11] | [13] | [-1] | 81 | -19 | CR | 0.1 | OpenShort? | | (10) | 4 | -6 | -2 | 17 | 1.3,98 | 51 | | 15 | May/9 | 14 | 28.03 | 27.83 | 28.47(0.28) | 28.87(0.24) | 29.05(0.28) | 29.14 | 1.9 | | 1 | 79(-4.4) | 50 | [14] | [26] | [2] | 88 | 8 | UT | 0.2 | HoldLong | | (11) | 14 | 6 | -1 | 3 | 1.5,100 | 51 | | | | |
| 16 | May/9 | 13 | 28.03 | 27.83 | 28.39(0.32) | 28.8(0.24) | 28.97(0.24) | 29.1 | 1.9 | | 1 | 83(-1.9) | 50 | [16] | [25] | [5] | 88 | -37 | UT | 0.3 | HoldLong | | (13) | 12 | 11 | -2 | 20 | 1.5,100 | 51 | | 17 | May/9 | 12 | 28.03 | 27.83 | 28.3(0.28) | 28.73(0.24) | 28.9(0.28) | 29.03 | 1.8 | | 1 | 85(-0.4) | 50 | [14] | [26] | [4] | 88 | 28 | UT | 0.3 | HoldLong | | (15) | 14 | 5 | 0 | 20 | 1.5,100 | 51 | | 18 | May/9 | 11 | 28.03 | 27.83 | 28.22(0.28) | 28.66(0.35) | 28.82(0.21) | 29 | 1.7 | | 1 | 85(0.2) | 50 | [14] | [25] | [4] | 90 | 28 | UT | 0.4 | HoldLong | | (13) | 11 | 8 | 0 | 14 | 1.6,100 | 51 | | 19 | May/9 | 10 | 28.03 | 27.83 | 28.14(0.25) | 28.56(0.32) | 28.76(0.21) | 28.95 | 1.6 | | 1 | 85(2.8) | 50 | [13] | [24] | [11] | 93 | 71 | UT | 0.4 | OpenLong | | (13) | 11 | 29 | 1 | 14 | 1.7,100 | 51 | | 20 | May/9 | 9 | 28.03 | 27.83 | 28.07(0.25) | 28.47(0.28) | 28.7(0.24) | 28.77 | 1.3 | | 1 | 82(0.8) | 50 | [13] | [25] | [3] | 87 | 40 | UT | 0.1 | HoldLong? | | (11) | 12 | 5 | -4 | 20 | 1.5,99 | 51 | | | | |
| 21 | May/8 | 15 | 27.99 | 27.63 | 28(0.25) | 28.39(0.28) | 28.63(0.25) | 28.74 | 1.4 | | -3 | 82(-3.5) | 45 | [13] | [24] | [4] | 89 | 52 | UT | 0.2 | HoldLong? | | (11) | 13 | 14 | -5 | 7 | 1.6,99 | 45 | | 22 | May/8 | 14 | 27.99 | 27.63 | 27.93(0.22) | 28.31(0.32) | 28.56(0.25) | 28.65 | 1.2 | | -3 | 85(3.6) | 40 | [11] | [25] | [0] | 89 | 85 | UT | 0.2 | OpenLong | | (11) | 13 | -5 | -4 | 20 | 1.6,99 | 45 | | 23 | May/8 | 13 | 27.99 | 27.63 | 27.87(0.22) | 28.22(0.25) | 28.49(0.46) | 28.68 | 1.3 | | -3 | 82(6.7) | 50 | [11] | [33] | [6] | 98 | 173 | UT | 0.4 | OpenLong | | (10) | 23 | 8 | -2 | 20 | 1.9,100 | 45 | | 24 | May/8 | 12 | 27.99 | 27.63 | 27.81(0.22) | 28.15(0.29) | 28.36(0.42) | 28.63 | 1.2 | | -3 | 75(7.2) | 50 | [11] | [32] | [14] | 103 | 162 | UT | 0.7 | HoldLong | | (10) | 21 | 25 | -1 | 20 | 2.1,100 | 45 | | 25 | May/8 | 11 | 27.99 | 27.63 | 27.75(0.22) | 28.07(0.36) | 28.24(0.36) | 28.47 | 0.9 | | -3 | 68(5.9) | 50 | [11] | [31] | [7] | 100 | 116 | UT | 0.6 | HoldLong | | (10) | 18 | 14 | 2 | 18 | 2,100 | 45 | | | | |
| 26 | May/8 | 10 | 27.99 | 27.63 | 27.69(0.18) | 27.97(0.36) | 28.14(0.32) | 28.38 | 0.7 | | -3 | 62(5.9) | 50 | [9] | [29] | [8] | 103 | 139 | UT | 0.7 | HoldLong | | (8) | 16 | 14 | 2 | 20 | 2.1,100 | 45 | | 27 | May/8 | 9 | 27.99 | 27.63 | 27.64(0.22) | 27.87(0.29) | 28.05(0.32) | 28.29 | 0.6 | | -3 | 56(5) | 50 | [11] | [27] | [18] | 105 | 85 | UT | 0.8 | HoldLong? | | (10) | 16 | 39 | 4 | 20 | 2.2,100 | 45 | | 28 | May/5 | 15 | 27.97 | 27.52 | 27.58(0.11) | 27.79(0.25) | 27.96(0.11) | 28.05 | 0.2 | | -7 | 51(2.1) | -20 | [6] | [12] | [1] | 93 | 79 | RG | 0.3 | Wait? | | (7) | 6 | 3 | -1 | 4 | 1.7,100 | 32 | | 29 | May/5 | 14 | 27.97 | 27.52 | 27.55(0.15) | 27.72(0.18) | 27.93(0.11) | 28.03 | 0.1 | | -7 | 49(3.9) | 5 | [8] | [12] | [7] | 98 | 26 | RG | 0.4 | Wait | | (7) | 6 | 10 | 1 | 20 | 1.9,100 | 32 | | 30 | May/5 | 13 | 27.97 | 27.52 | 27.51(0.11) | 27.67(0.22) | 27.9(0.4) | 27.97 | 0 | | -7 | 45(4.3) | -5 | [6] | [27] | [3] | 94 | 159 | RG | 0.3 | Wait | | (5) | 21 | 8 | -8 | 20 | 2,94 | 32 | | | | |
| 31 | May/5 | 12 | 27.97 | 27.52 | 27.48(0.11) | 27.61(0.22) | 27.79(0.32) | 27.92 | -0.1 | | -7 | 41(4.3) | -5 | [6] | [23] | [6] | 97 | 125 | RG | 0.6 | Wait | | (5) | 17 | 14 | -10 | 20 | 2.1,94 | 32 | | 32 | May/5 | 11 | 27.97 | 27.52 | 27.45(0.11) | 27.55(0.15) | 27.7(0.25) | 27.83 | -0.3 | | -7 | 36(3.3) | -20 | [6] | [18] | [-0] | 95 | 85 | TP | 0.7 | OpenShort | | (5) | 13 | -16 | 12 | 20 | 2,95 | 32 | | 33 | May/5 | 10 | 27.97 | 27.52 | 27.42(0.11) | 27.51(0.15) | 27.63(0.44) | 27.93 | -0.1 | | -7 | 33(8.1) | 15 | [6] | [28] | [15] | 118 | 190 | UT | 1.8 | HoldLong | | (5) | 23 | 14 | 22 | 20 | 3,93 | 32 | | 34 | May/5 | 9 | 27.97 | 27.52 | 27.39(0.15) | 27.47(0.15) | 27.51(0.26) | 27.84 | -0.2 | | -7 | 25(8.3) | 30 | [8] | [19] | [31] | 126 | 61 | UT | 2.6 | HoldLong? | | (7) | 14 | 66 | 26 | 20 | 3.5,88 | 32 | | 35 | May/4 | 15 | 27.99 | 27.58 | 27.35(-0.04) | 27.43(0.04) | 27.44(0.04) | 27.44 | -1.1 | | -6 | 17(-1.4) | -40 | [-2] | [2] | [0] | 59 | 88 | RG | 0 | Wait? | | (2) | 2 | -3 | 15 | -15 | 1,84 | 39 | | | | |
| 36 | May/4 | 14 | 27.99 | 27.58 | 27.36(-0.04) | 27.42(0.07) | 27.43(0.07) | 27.46 | -1 | | -6 | 18(-6.3) | -50 | [-2] | [4] | [1] | 53 | 106 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 9 | 4 | 1.1,75 | 39 | | 37 | May/4 | 13 | 27.99 | 27.58 | 27.37(-0.07) | 27.4(0.07) | 27.41(0.04) | 27.47 | -1 | | -6 | 24(-6.2) | -45 | [-4] | [2] | [10] | 49 | 131 | UR | 0.5 | SmallShort | | (-3) | 2 | 17 | 20 | 11 | 0.8,79 | 39 | | 38 | May/4 | 12 | 27.99 | 27.58 | 27.39(-0.11) | 27.38(0.04) | 27.4(-0.11) | 27.37 | -1.2 | | -6 | 30(-6.2) | -50 | [-6] | [-7] | [-6] | 14 | 85 | DT | -0.2 | OpenShort | | (-3) | -6 | -18 | 8 | -18 | -0.1,66 | 39 | | 39 | May/4 | 11 | 27.99 | 27.58 | 27.42(-0.04) | 27.37(0.07) | 27.43(0.07) | 27.48 | -1 | | -6 | 37(-2.9) | -20 | [-2] | [4] | [10] | 25 | 86 | UR | 0.3 | SmallShort | | (-3) | 4 | 20 | 10 | 20 | 0.3,67 | 39 | | 40 | May/4 | 10 | 27.99 | 27.58 | 27.43(-0.04) | 27.37(0) | 27.41(0.04) | 27.36 | -1.2 | | -6 | 40(-1.1) | -40 | [-2] | [1] | [-0] | -11 | 27 | RG | -0.2 | Wait | | (-3) | 2 | -2 | 1 | 0 | -0.3,47 | 39 | | | | |
| 41 | May/4 | 9 | 27.99 | 27.58 | 27.44(-0.07) | 27.37(0) | 27.4(0.04) | 27.37 | -1.2 | | -6 | 41(-2.3) | -50 | [-4] | [0] | [-2] | -10 | 61 | DT | -0.1 | OpenShort? | | (-3) | 2 | -7 | 8 | -18 | -0.3,48 | 39 | | 42 | May/3 | 15 | 28.01 | 27.65 | 27.46(-0.07) | 27.35(0.07) | 27.39(0.15) | 27.41 | -1.2 | | -8 | 43(-2.1) | -50 | [-4] | [7] | [-2] | -6 | 104 | RG | 0.1 | Wait? | | (-3) | 8 | -15 | 17 | 7 | -0.2,49 | 37 | | 43 | May/3 | 14 | 28.01 | 27.65 | 27.48(-0.04) | 27.33(0.11) | 27.35(0.11) | 27.5 | -1 | | -8 | 45(-1.5) | -30 | [-2] | [6] | [10] | -13 | 87 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 16 | 20 | 0.1,35 | 37 | | 44 | May/3 | 13 | 28.01 | 27.65 | 27.49(-0.07) | 27.3(0.07) | 27.32(0.07) | 27.41 | -1.2 | | -8 | 47(-1) | -40 | [-4] | [3] | [7] | -34 | 69 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 13 | 7 | -0.3,24 | 37 | | 45 | May/3 | 12 | 28.01 | 27.65 | 27.51(-0.07) | 27.28(-0.07) | 27.32(0) | 27.33 | -1.4 | | -8 | 48(0) | -45 | [-4] | [-4] | [4] | -56 | 10 | DP | 0.1 | OpenShort | | (-3) | 0 | 2 | 2 | 20 | -0.8,14 | 37 | | | | |
| 46 | May/3 | 11 | 28.01 | 27.65 | 27.53(-0.07) | 27.3(-0.15) | 27.32(0) | 27.32 | -1.4 | | -8 | 48(0.4) | -40 | [-4] | [-7] | [7] | -61 | -0 | DP | 0.1 | OpenShort | | (-3) | 0 | 15 | 0 | 20 | -0.9,12 | 37 | | 47 | May/3 | 10 | 28.01 | 27.65 | 27.55(-0.07) | 27.34(-0.22) | 27.32(0) | 27.23 | -1.6 | | -8 | 47(2.2) | -45 | [-4] | [-8] | [-3] | -73 | -40 | DT | -0.3 | OpenShort | | (-3) | 0 | -12 | -4 | 18 | -1.4,12 | 37 | | 48 | May/3 | 9 | 28.01 | 27.65 | 27.57(-0.04) | 27.4(-0.22) | 27.3(0.04) | 27.3 | -1.4 | | -8 | 45(1.8) | -35 | [-2] | [-6] | [-3] | -63 | -42 | DT | 0 | OpenShort? | | (-3) | 2 | -3 | -21 | 18 | -1.2,17 | 37 | | 49 | May/2 | 15 | 28.09 | 27.78 | 27.57(0) | 27.46(-0.15) | 27.29(0.07) | 27.32 | -1.5 | | -8 | 43(-0.2) | -35 | [0] | [-2] | [-6] | -62 | -70 | DR | 0.1 | OpenShort? | | (-3) | 4 | -5 | -21 | -15 | -1.2,18 | 40 | | 50 | May/2 | 14 | 28.09 | 27.78 | 27.58(-0.04) | 27.5(-0.15) | 27.27(-0.11) | 27.35 | -1.5 | | -8 | 43(1.3) | -50 | [-2] | [-12] | [-2] | -60 | -67 | DT | 0.4 | OpenShort | | (2) | -6 | 8 | -20 | -11 | -1,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|