Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



SVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Short VIX Short-Term Futures)


One month low (close): $65.2500      One month high (close): $69.7700

SVXY Daily Change: 0.68%   Daily StdDev 2.19%   SVXY EMA_5_Trend: 1.12%   10Minute StdDev: $0.3955

Latest Price :  $69.4(0.68%)

Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.5)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.4)   Tue. May 9, 2023($0.2)   Mon. May 8, 2023($0.6)   Fri. May 5, 2023($1.2)   Thu. May 4, 2023($1.3)  

SVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.26%(62%)   Avg negative next hour return: -0.41%(38%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1114   67.95  68.34  68.44(0.03 (0)  68.57(0.2268.960.9    430(1.2)50[1][12][17]70103UT1.2OpenLong    (3)102431201.5,8254

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.44(hourly_sma_20 -0.75%)   68.34(daily_ema_10 -0.9%)   67.95(daily_ema_20 -1.46%)  
Resistance Levels:
 
2May/1113   67.95  68.34  68.44(0)  68.5(-0.03 68.42(-0.0768.620.6    429(0.3)20[0][-3][2]3013RG0.6Wait    (0)-3-920200.6,6554
3May/1112   67.95  68.34  68.42(0.04 68.52(-0.01 68.47(0.1268.750.7    428(0.7)40[2][7][11]2142UT0.9OpenLong    (1)62015201,4654
4May/1111   67.95  68.34  68.39(0.01 68.53(0.04 68.39(0.1368.460.5    428(-0.3)35[1][8][3]-2231UT0.2OpenLong    (1)624-21-120.2,2354
5May/1110   67.95  68.34  68.38(-0.01 68.5(-0.04 68.3(-0.1968.120.2    428(0.7)15[-1][-9][-4]-29-76RG-0.6Wait    (-1)-9-0-5-20-0.8,4154
 
6May/119   67.95  68.34  68.38(0)  68.53(-0.01 68.43(-0.268.130.2    427(-0.2)-5[0][-8][-21]-23-89DR-1OpenShort?    (0)-9-55-0-20-0.9,5054
7May/1015   67.8  68.17  68.39(0.06 68.54(0.12 68.57(0.0368.930.9    527(3.6)50[3][6][14]4129UT1.2OpenLong?    (3)140-9201.8,4654
8May/1014   67.8  68.17  68.39(0)  68.46(0.04 68.55(-0.1668.350.5    524(-0.1)20[0][-5][-0]-13-38RG-0.7Wait    (0)-723-38-200,3754
9May/1013   67.8  68.17  68.35(-0.01 68.43(-0.01 68.66(-0.0668.020.2    524(0.2)-10[-1][-1][-24]-22-54DT-2.2OpenShort    (-1)-3-44-33-20-1.2,5854
10May/1012   67.8  68.17  68.36(0.06 68.44(0.09 68.7(0.0968.660.7    524(-0.2)25[3][8][-6]694CR-0.1HoldShort    (2)4-17-111.1,9154
 
11May/1011   67.8  68.17  68.32(0.07 68.38(0.03 68.64(0.1668.90.9    524(0.8)50[3][10][10]10050UT0.9CloseLong    (3)7136202,10054
12May/1010   67.8  68.17  68.27(0.07 68.36(0.04 68.53(0.2268.880.9    523(1.3)50[3][13][8]7875UT1.3OpenLong    (3)10120202.2,7354
13May/109   67.8  68.17  68.22(0.1 68.33(0.1 68.38(0.2668.860.9    522(1.9)50[5][17][23]7356UT1.8OpenLong?    (4)124925202.5,6054
14May/915   67.62  67.93  68.15(0.07 68.26(-0.01 68.2(0.0368.160.4    420(-6.1)30[3][3][-6]-8-61CR-0.2HoldShort?    (2)1-17-1-90,4250
15May/914   67.62  67.93  68.1(0.12 68.27(0.03 68.18(0.168.40.6    426(-8.2)50[5][8][5]19-51UT0.7OpenLong    (5)595100.9,4650
 
16May/913   67.62  67.93  68.02(0.21 68.25(0.01 68.11(-0.168.270.5    434(-19.2)50[10][-0][2]-1-184UT0.4OpenLong    (6)-510-810.6,3450
17May/912   67.62  67.93  67.88(0.19 68.24(-0.01 68.18(-0.1368.120.4    453(-14.3)50[9][-3][-2]-6-173DR-0.1OpenShort    (9)-63-17-90.4,3450
18May/911   67.62  67.93  67.75(0.19 68.25(-0.01 68.27(-0.0668.070.4    468(-10.2)45[9][1][-5]3-146CR-0.2HoldShort    (9)-32-25-120.4,4350
19May/910   67.62  67.93  67.62(0.22 68.26(-0.03 68.31(-0.0668.040.3    478(-12.2)50[10][1][-6]23-166CR-0.3HoldShort    (10)-3-1-18-200.4,6350
20May/99   67.62  67.93  67.47(0.19 68.28(0.03 68.35(-0.0668.060.4    490(-6.3)25[9][2][-17]45-106CR-0.3HoldShort?    (11)-3-40-10-200.5,8250
 
21May/815   67.5  67.69  67.34(0.22 68.26(0.12 68.39(0.1668.640.8    396(6.2)50[10][13][4]7817UT0.2OpenLong?    (12)772191.1,10051
22May/814   67.5  67.69  67.19(0.18 68.18(0.1 68.28(0.0968.540.8    390(1.7)50[8][9][7]7750UT0.2OpenLong    (10)4171101.1,9951
23May/813   67.5  67.69  67.07(0.03 68.11(0.1 68.28(0) 68.30.6    388(1.5)5[1][3][2]74150RG0.1Wait    (8)061-61,9951
24May/812   67.5  67.69  67.07(0)  68.04(0.16 68.22(0.0368.220.5    387(-0.4)-10[0][6][-3]73179CR0HoldShort    (1)1-3-1-161,9851
25May/811   67.5  67.69  67.07(0)  67.93(0.22 68.2(0.1268.270.6    387(0.1)5[0][11][2]74210UR0.1SmallShort    (0)5100-101,9951
 
26May/810   67.5  67.69  67.05(-0.01 67.78(0.36 68.12(0.0168.130.5    387(-0.3)-10[-1][9][-5]72173RG0Wait    (-1)1-62-200.9,9951
27May/89   67.5  67.69  67.06(0.06 67.54(0.42 68.11(0.1668.220.5    388(2)20[3][18][-1]75151CR0.1HoldShort?    (1)7-15-161,10051
28May/515   67.32  67.64  67.02(0.04 67.26(0.42 68(0.2168.240.7    486(1.1)25[2][20][5]74193UT0.2OpenLong?    (2)1087151.1,9651
29May/514   67.32  67.64  67.02(0)  66.98(0.46 67.86(0.368.130.6    484(0.3)30[0][25][8]66242UR0.2SmallShort    (1)14138201,9151
30May/513   67.32  67.64  66.99(-0.01 66.67(0.38 67.66(0.3467.940.5    484(-0.5)20[-1][25][7]60233UR0.2SmallShort    (0)16311200.8,9051
 
31May/512   67.32  67.64  67(0.01 66.42(0.35 67.43(0.6767.890.4    485(0.4)45[1][39][12]52280UT0.4OpenLong    (-1)31617200.8,8251
32May/511   67.32  67.64  67(0)  66.19(0.24 66.98(0.7167.80.4    484(0.2)45[0][38][19]43291UR0.7SmallShort    (0)321722200.7,7551
33May/510   67.32  67.64  66.99(0.04 66.03(-0.05 66.51(0.6167.560.2    484(0.5)50[2][28][29]28198UT0.9OpenLong    (-1)283030200.5,6551
34May/59   67.32  67.64  66.96(0.06 66.06(-0.18 66.11(0.6767.14-0.1    484(-0.5)50[3][28][25]1133UT0.9OpenLong?    (1)312625200.2,4651
35May/520   67.32  67.64  66.92(-0.04 66.18(-0.23 65.67(0.4166.77-0.4    484(-0.2)50[-2][13][39]-24117UR1SmallShort    (1)19822020-0.1,2951
 
36May/415   67.16  67.61  66.95(-0.22 66.33(-0.36 65.67(0) 65.64-1.1    284(3.6)-20[-10][-12][6]-6311DP0.2OpenShort?    (-6)011126-1.2,1747
37May/414   67.16  67.61  67.1(-0.31 66.57(-0.33 65.4(-0.2365.48-1.2    281(-4.4)-45[-14][-23][-3]-759DT0.1HoldShort    (-12)-11-18-20-1.4,1047
38May/413   67.16  67.61  67.31(-0.33 66.79(-0.31 65.55(-0.6765.5-1.2    285(-4.3)-45[-15][-43][8]-83-110DP-0OpenShort    (-16)-31390-20-1.5,547
39May/412   67.16  67.61  67.53(-0.4 67(-0.48 65.99(-1.0564.97-1.5    289(2.2)-50[-19][-65][-22]-100-245DT-0.8HoldShort    (-18)-49-30-13-20-2,047
40May/411   67.16  67.61  67.8(-0.37 67.32(-0.38 66.69(-0.8565.39-1.2    287(-0.1)-50[-17][-53][-21]-98-206DT-1HoldShort    (-18)-39-19-29-20-1.9,047
 
41May/410   67.16  67.61  68.05(-0.32 67.58(-0.28 67.26(-0.6565.65-1.1    287(1.2)-50[-15][-41][-29]-84-196DT-1.3OpenShort    (-18)-30-42-27-20-1.9,1447
42May/49   67.16  67.61  68.27(-0.31 67.77(-0.25 67.7(-0.4766.23-0.7    286(2.5)-50[-14][-32][-47]-60-110DT-1.2OpenShort?    (-15)-22-109-15-20-1.7,3347
43May/315   67.12  67.84  68.48(-0.15 67.94(0.12 68.02(0.0167.790.4    584(4.2)-30[-7][1][-16]-1048RG-0.2Wait?    (-9)1-395-20-0.6,5555
44May/314   67.12  67.84  68.58(-0.04 67.86(0.3 68.01(0.0968.360.8    579(0)30[-2][10][3]-433UR0.3SmallShort    (-5)4711-12-0.2,5155
45May/313   67.12  67.84  68.61(-0.04 67.66(0.15 67.95(0.0768.260.7    579(0)45[-2][6][8]-167UR0.3SmallShort    (-3)315620-0.3,4255
 
46May/312   67.12  67.84  68.64(-0.06 67.56(-0.1 67.9(0.168.050.6    579(0.2)45[-3][1][15]-26-6UR0.1SmallShort    (-3)528120-0.5,3755
47May/311   67.12  67.84  68.68(-0.1 67.63(-0.31 67.83(-0.0667.650.3    579(1.7)20[-5][-11][3]-37-68RG-0.1Wait    (-5)-3-6-220-0.9,3655
48May/310   67.12  67.84  68.75(-0.07 67.84(-0.32 67.87(0.2467.740.4    577(1.4)25[-3][3][-4]-34-23RG-0.1Wait    (-4)11-20-1120-0.9,3955
49May/39   67.12  67.84  68.8(-0.04 68.06(-0.31 67.71(0.4968.030.6    576(0.9)50[-2][15][2]-2950UR0.3SmallShort?    (-3)23-3-1020-0.7,3955
50May/215   66.97  67.95  68.8(0)  68.27(-0.34 67.38(0.2568.070.7    775(6.8)50[0][4][10]-31-49UR0.6SmallShort?    (-2)1222-1020-0.7,3764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA