|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $48.8200 One month high (close): $53.6100
FIZZ Daily Change: 0.31% Daily StdDev 1.7% FIZZ EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $51.76(0.31%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.5
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 51.06 | 51.9 | 51.42(-0.04) | 51.4(0.02) | 51.38(0.16) | 51.47 | 0.3 | | 9 | 13(-1.5) | 45 | [-2] | [11] | [4] | 29 | 91 | UR | 0.5 | SmallShort | | (0) | 9 | -4 | 24 | 12 | 0.3,71 | 51 | Sample size 15 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.4%(67%)
Daily Trend: %
Up Forces: 51.9(daily_ema_10 0.84%)
Down Forces: 51.42(hourly_sma_20 -0.1%)
Support Levels: 51.06(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | May/11 | 13 | 51.06 | 51.9 | 51.44(-0.02) | 51.39(0.08) | 51.3(-0.04) | 51.5 | 0.3 | | 9 | 15(-1.1) | 50 | [-1] | [1] | [5] | 21 | 20 | UR | 1 | SmallShort | | (-1) | -2 | 4 | 24 | -2 | 0.3,63 | 51 | | 3 | May/11 | 12 | 51.06 | 51.9 | 51.45(-0.04) | 51.35(-0.04) | 51.32(-0.02) | 51.47 | 0.3 | | 9 | 16(-1) | 45 | [-2] | [-1] | [10] | -2 | 35 | RG | 0.7 | Wait | | (-2) | -1 | 16 | 19 | 18 | 0.1,46 | 51 | | 4 | May/11 | 11 | 51.06 | 51.9 | 51.47(-0.02) | 51.37(-0.04) | 51.33(-0.04) | 51.33 | 0.2 | | 9 | 17(-0.3) | 45 | [-1] | [-2] | [3] | -42 | -20 | RG | 0 | Wait | | (-4) | -2 | 20 | -26 | 6 | -0.6,23 | 51 | | 5 | May/11 | 10 | 51.06 | 51.9 | 51.48(-0.06) | 51.39(-0.08) | 51.35(-0.14) | 51.16 | 0.1 | | 9 | 17(0.6) | 30 | [-4] | [-10] | [1] | -51 | -35 | RG | -0.8 | SmallLong | | (-2) | -8 | 15 | -16 | -18 | -1.4,34 | 51 | | | | |
| 6 | May/11 | 9 | 51.06 | 51.9 | 51.51(-0.08) | 51.43(-0.1) | 51.42(-0.14) | 51.03 | -0 | | 9 | 17(2) | -15 | [-5] | [-11] | [-29] | -59 | -44 | DT | -1.8 | OpenShort? | | (-5) | -8 | -73 | -14 | -20 | -2.2,46 | 51 | | 7 | May/10 | 15 | 50.98 | 51.73 | 51.55(-0.02) | 51.48(0.04) | 51.49(0.23) | 51.67 | 0.5 | | 8 | 15(-0.7) | 50 | [-1] | [16] | [12] | 35 | 98 | UR | 0.9 | SmallShort? | | (0) | 14 | 20 | 23 | 14 | 0.6,70 | 51 | | 8 | May/10 | 14 | 50.98 | 51.73 | 51.56(-0.08) | 51.48(0) | 51.37(-0.06) | 51.5 | 0.4 | | 8 | 15(-4.2) | 25 | [-5] | [-3] | [5] | -4 | 54 | RG | 0.7 | Wait | | (-2) | -4 | 6 | 11 | 10 | -0.3,54 | 51 | | 9 | May/10 | 13 | 50.98 | 51.73 | 51.6(-0.08) | 51.46(0.04) | 51.4(-0.06) | 51.45 | 0.4 | | 8 | 20(-2.7) | 20 | [-5] | [-1] | [1] | -17 | 34 | RG | 0.2 | Wait | | (-6) | -4 | -1 | 17 | -16 | -0.6,48 | 51 | | 10 | May/10 | 12 | 50.98 | 51.73 | 51.64(-0.04) | 51.44(0.02) | 51.43(-0.02) | 51.46 | 0.4 | | 8 | 22(-0.2) | 35 | [-2] | [1] | [2] | -34 | 4 | UR | 0.1 | SmallShort | | (-5) | -1 | 9 | -7 | 0 | -0.6,31 | 51 | | | | |
| 11 | May/10 | 11 | 50.98 | 51.73 | 51.66(-0.06) | 51.43(-0.1) | 51.44(-0.06) | 51.38 | 0.3 | | 8 | 23(0) | 50 | [-4] | [-5] | [13] | -38 | -6 | RG | -0.2 | Wait | | (-2) | -4 | 36 | -4 | 14 | -1,37 | 51 | | 12 | May/10 | 10 | 50.98 | 51.73 | 51.69(-0.12) | 51.48(-0.16) | 51.47(-0.19) | 51.07 | 0.1 | | 8 | 23(1.5) | -30 | [-7] | [-16] | [-26] | -68 | -49 | DT | -1.4 | OpenShort | | (-6) | -11 | -66 | -10 | -20 | -2.1,35 | 51 | | 13 | May/10 | 9 | 50.98 | 51.73 | 51.75(-0.14) | 51.48(0) | 51.57(0.08) | 51.65 | 0.5 | | 8 | 21(-11.2) | 10 | [-8] | [5] | [5] | -13 | 139 | UR | 0.3 | SmallShort? | | (-4) | 5 | 7 | 9 | 19 | -0.4,47 | 51 | | 14 | May/9 | 15 | 50.92 | 51.52 | 51.82(-0.21) | 51.56(-0.02) | 51.53(0.16) | 51.59 | 0.5 | | 6 | 32(-14) | -5 | [-12] | [7] | [3] | -25 | 208 | UR | 0.1 | SmallShort? | | (-9) | 9 | 6 | 10 | -2 | -0.6,40 | 57 | | 15 | May/9 | 14 | 50.92 | 51.52 | 51.93(-0.21) | 51.57(-0.06) | 51.45(0.04) | 51.54 | 0.5 | | 6 | 46(-7.3) | -15 | [-12] | [-1] | [2] | -39 | 135 | DP | 0.2 | OpenShort | | (-14) | 2 | 1 | 8 | 6 | -0.7,29 | 57 | | | | |
| 16 | May/9 | 13 | 50.92 | 51.52 | 52.04(-0.19) | 51.6(-0.04) | 51.43(-0.1) | 51.53 | 0.5 | | 6 | 54(-5.8) | -15 | [-11] | [-8] | [5] | -40 | 62 | DP | 0.1 | OpenShort | | (-12) | -6 | 6 | 14 | 8 | -0.7,28 | 57 | | 17 | May/9 | 12 | 50.92 | 51.52 | 52.14(-0.19) | 51.62(-0.06) | 51.48(-0.14) | 51.48 | 0.4 | | 6 | 59(-3.1) | -10 | [-11] | [-11] | [-1] | -55 | 22 | DT | 0 | OpenShort | | (-14) | -8 | -6 | 8 | -8 | -0.9,18 | 57 | | 18 | May/9 | 11 | 50.92 | 51.52 | 52.24(-0.17) | 51.65(-0.15) | 51.55(-0.08) | 51.53 | 0.5 | | 6 | 62(-0.7) | 15 | [-10] | [-10] | [13] | -63 | 7 | RG | -0 | Wait | | (-11) | -5 | 38 | 2 | 6 | -0.9,10 | 57 | | 19 | May/9 | 10 | 50.92 | 51.52 | 52.33(-0.19) | 51.73(-0.21) | 51.59(-0.21) | 51.2 | 0.2 | | 6 | 63(2) | -30 | [-11] | [-19] | [-10] | -83 | -85 | DT | -0.5 | OpenShort | | (-12) | -12 | -24 | -4 | -19 | -1.4,2 | 57 | | 20 | May/9 | 9 | 50.92 | 51.52 | 52.43(-0.17) | 51.84(-0.08) | 51.7(-0.12) | 51.41 | 0.4 | | 6 | 61(1.2) | -40 | [-10] | [-10] | [-19] | -80 | -53 | DT | -0.4 | OpenShort? | | (-10) | -7 | -46 | -1 | -20 | -1.3,3 | 57 | | | | |
| 21 | May/8 | 15 | 50.89 | 51.37 | 52.52(-0.1) | 51.88(-0.02) | 51.76(0.02) | 51.81 | 0.7 | | 4 | 60(1.7) | 15 | [-6] | [-0] | [2] | -68 | -37 | UR | 0.1 | SmallShort? | | (-8) | 1 | 4 | 6 | -2 | -0.9,5 | 63 | | 22 | May/8 | 14 | 50.89 | 51.37 | 52.57(-0.13) | 51.89(-0.08) | 51.75(-0.02) | 51.78 | 0.7 | | 4 | 58(0.3) | 5 | [-8] | [-5] | [1] | -72 | -27 | RG | 0 | Wait | | (-7) | -1 | -1 | 5 | 2 | -1,3 | 63 | | 23 | May/8 | 13 | 50.89 | 51.37 | 52.64(-0.15) | 51.93(-0.29) | 51.76(-0.19) | 51.79 | 0.7 | | 4 | 58(1) | -10 | [-9] | [-21] | [7] | -76 | -59 | DP | 0 | OpenShort | | (-9) | -11 | 11 | 3 | 20 | -1.1,2 | 63 | | 24 | May/8 | 12 | 50.89 | 51.37 | 52.72(-0.17) | 52.08(-0.4) | 51.86(-0.23) | 51.69 | 0.6 | | 4 | 57(1.8) | -30 | [-10] | [-27] | [0] | -85 | -88 | DT | -0.2 | OpenShort | | (-9) | -13 | -7 | -2 | 20 | -1.4,0 | 63 | | 25 | May/8 | 11 | 50.89 | 51.37 | 52.81(-0.19) | 52.29(-0.34) | 51.98(-0.04) | 51.75 | 0.7 | | 4 | 55(1.6) | -25 | [-11] | [-14] | [-1] | -88 | -24 | DT | -0.3 | OpenShort | | (-10) | -2 | 1 | -7 | -4 | -1.5,0 | 63 | | | | |
| 26 | May/8 | 10 | 50.89 | 51.37 | 52.91(-0.13) | 52.47(-0.36) | 52(-0.06) | 51.74 | 0.7 | | 4 | 54(3.3) | -20 | [-8] | [-15] | [-6] | -85 | -107 | DT | -0.4 | OpenShort | | (-12) | -4 | -12 | -1 | -16 | -1.7,8 | 63 | | 27 | May/8 | 9 | 50.89 | 51.37 | 52.98(-0.17) | 52.66(-0.34) | 52.03(-0.17) | 51.85 | 0.7 | | 4 | 50(4) | -50 | [-10] | [-22] | [-19] | -78 | -85 | DT | -0.3 | OpenShort? | | (-9) | -10 | -50 | 7 | -20 | -1.7,15 | 63 | | 28 | May/5 | 15 | 50.89 | 51.32 | 53.07(-0.08) | 52.84(-0.15) | 52.12(-0.33) | 52.29 | 1.1 | | 5 | 46(2.4) | 0 | [-5] | [-24] | [-1] | -68 | -152 | RG | 0.3 | Wait? | | (-7) | -19 | 4 | 5 | -20 | -1.3,15 | 67 | | 29 | May/5 | 14 | 50.89 | 51.32 | 53.11(0.04) | 52.92(-0.17) | 52.29(-0.57) | 52.26 | 1 | | 5 | 44(-2.5) | 45 | [2] | [-37] | [9] | -81 | -339 | RG | -0.1 | Wait | | (-5) | -33 | 47 | -15 | -20 | -1.5,7 | 67 | | 30 | May/5 | 13 | 50.89 | 51.32 | 53.11(0) | 53.01(-0.28) | 52.59(-0.7) | 51.85 | 0.7 | | 5 | 46(-0.5) | -0 | [0] | [-48] | [-18] | -100 | -402 | DR | -1.2 | HoldShort | | (-1) | -41 | -10 | -45 | -20 | -2,0 | 67 | | | | |
| 31 | May/5 | 12 | 50.89 | 51.32 | 53.09(0.04) | 53.16(-0.15) | 52.96(-0.64) | 51.94 | 0.8 | | 5 | 47(-2.7) | 10 | [2] | [-40] | [-29] | -84 | -418 | DR | -1.7 | HoldShort | | (2) | -37 | -30 | -54 | -20 | -1.9,14 | 67 | | 32 | May/5 | 11 | 50.89 | 51.32 | 53.07(0.06) | 53.24(-0.24) | 53.3(-0.54) | 52.2 | 1 | | 5 | 50(-4.3) | 15 | [4] | [-37] | [-51] | -36 | -353 | DR | -1.7 | OpenShort | | (4) | -32 | -111 | -36 | -20 | -1.3,47 | 67 | | 33 | May/5 | 10 | 50.89 | 51.32 | 53.04(0.15) | 53.24(0) | 53.59(0.06) | 53.2 | 1.8 | | 5 | 54(-5.1) | 35 | [9] | [6] | [-25] | 35 | -103 | CR | -0.5 | HoldShort | | (9) | 4 | -66 | -11 | -13 | 0.2,80 | 67 | | 34 | May/5 | 9 | 50.89 | 51.32 | 52.96(0.25) | 53.37(0.08) | 53.56(0.24) | 53.8 | 2.2 | | 5 | 59(-3.2) | 50 | [15] | [21] | [12] | 77 | -28 | UT | 0.3 | HoldLong? | | (14) | 14 | 21 | 7 | 20 | 1.1,99 | 67 | | 35 | May/4 | 15 | 50.85 | 51.24 | 52.83(0.27) | 53.33(-0.02) | 53.43(0.13) | 53.61 | 2.1 | | 8 | 62(-9.1) | 50 | [16] | [14] | [2] | 71 | -85 | UT | 0.2 | OpenLong? | | (14) | 8 | -5 | 8 | 20 | 1,96 | 73 | | | | |
| 36 | May/4 | 14 | 50.85 | 51.24 | 52.69(0.23) | 53.34(0.06) | 53.36(0.34) | 53.66 | 2.2 | | 8 | 71(-1.5) | 50 | [14] | [28] | [9] | 68 | 33 | UT | 0.3 | OpenLong | | (17) | 20 | 14 | 7 | 20 | 1.1,90 | 73 | | 37 | May/4 | 13 | 50.85 | 51.24 | 52.57(0.21) | 53.34(0) | 53.18(0.08) | 53.53 | 2.1 | | 8 | 73(-0.6) | 50 | [13] | [11] | [15] | 57 | -11 | UT | 0.4 | OpenLong | | (14) | 5 | 40 | 1 | 20 | 1,82 | 73 | | 38 | May/4 | 12 | 50.85 | 51.24 | 52.46(0.17) | 53.31(0.04) | 53.14(-0.06) | 53.17 | 1.8 | | 8 | 73(-1.7) | 50 | [10] | [3] | [-2] | 48 | -46 | CR | 0 | HoldShort | | (10) | -4 | -2 | 1 | -19 | 0.8,78 | 73 | | 39 | May/4 | 11 | 50.85 | 51.24 | 52.37(0.19) | 53.29(0.24) | 53.17(-0.09) | 53.19 | 1.8 | | 8 | 75(-0.1) | 50 | [11] | [7] | [-8] | 46 | -55 | CR | 0 | HoldShort | | (12) | -5 | -5 | -9 | -20 | 0.8,76 | 73 | | 40 | May/4 | 10 | 50.85 | 51.24 | 52.27(0.17) | 53.16(0.28) | 53.22(-0.15) | 53.23 | 1.8 | | 8 | 75(0.7) | 50 | [10] | [5] | [11] | 54 | -28 | UT | 0 | OpenLong | | (10) | -9 | 51 | -8 | -20 | 1,79 | 73 | | | | |
| 41 | May/4 | 9 | 50.85 | 51.24 | 52.18(0.17) | 53.01(0.21) | 53.3(-0.24) | 52.77 | 1.5 | | 8 | 74(-2.4) | 30 | [10] | [-3] | [-29] | 44 | -122 | DR | -0.6 | OpenShort? | | (8) | -14 | -63 | -14 | -20 | 0.6,79 | 73 | | 42 | May/3 | 15 | 50.69 | 51 | 52.09(0.31) | 52.9(0.34) | 53.43(-0.07) | 53.34 | 2.4 | | 7 | 77(-15.5) | 50 | [19] | [14] | [-2] | 73 | -91 | CR | -0.1 | HoldShort? | | (15) | -4 | 1 | -8 | -7 | 1.3,90 | 63 | | 43 | May/3 | 14 | 50.69 | 51 | 51.93(0.35) | 52.72(0.32) | 53.47(0.09) | 53.33 | 2.4 | | 7 | 92(-6.1) | 50 | [21] | [23] | [-6] | 79 | -56 | CR | -0.1 | OpenShort | | (20) | 5 | -15 | -5 | 2 | 1.4,94 | 63 | | 44 | May/3 | 13 | 50.69 | 51 | 51.75(0.39) | 52.55(0.4) | 53.42(0.6) | 53.47 | 2.5 | | 7 | 98(-1.7) | 50 | [23] | [56] | [-5] | 85 | 92 | CR | 0 | OpenShort | | (24) | 35 | -22 | -8 | 20 | 1.6,95 | 63 | | 45 | May/3 | 12 | 50.69 | 51 | 51.55(0.41) | 52.34(0.58) | 53.1(0.76) | 53.67 | 2.7 | | 7 | 100(3.1) | 50 | [24] | [71] | [17] | 96 | 192 | UT | 0.5 | OpenLong | | (24) | 45 | 36 | -3 | 20 | 1.9,98 | 63 | | | | |
| 46 | May/3 | 11 | 50.69 | 51 | 51.34(0.35) | 52.04(0.39) | 52.7(0.63) | 53.35 | 2.4 | | 7 | 97(3.2) | 50 | [21] | [57] | [0] | 93 | 199 | UT | 0.6 | OpenLong | | (23) | 37 | -21 | 3 | 20 | 1.8,98 | 63 | | 47 | May/3 | 10 | 50.69 | 51 | 51.16(0.39) | 51.84(0.45) | 52.37(0.81) | 53.54 | 2.5 | | 7 | 94(10.7) | 50 | [23] | [70] | [31] | 108 | 284 | UT | 1.1 | HoldLong | | (23) | 48 | 56 | 9 | 20 | 2.3,100 | 63 | | 48 | May/3 | 9 | 50.69 | 51 | 50.96(0.3) | 51.61(0.33) | 51.95(0.54) | 53.04 | 2.1 | | 7 | 83(8.3) | 50 | [18] | [49] | [58] | 105 | 246 | UT | 1.2 | HoldLong? | | (21) | 32 | 129 | 35 | 20 | 2.2,100 | 63 | | 49 | May/2 | 15 | 50.57 | 50.69 | 50.81(0.2) | 51.44(0.12) | 51.67(0.19) | 51.91 | 1.4 | | 2 | 75(-10.6) | 50 | [12] | [20] | [16] | 83 | 68 | UT | 0.3 | HoldLong? | | (13) | 11 | 24 | 28 | 20 | 1.3,100 | 58 | | 50 | May/2 | 14 | 50.57 | 50.69 | 50.71(0.2) | 51.38(0.04) | 51.57(0.37) | 51.7 | 1.2 | | 2 | 85(0.9) | 50 | [12] | [29] | [10] | 80 | 90 | UT | 0.2 | HoldLong | | (11) | 22 | 9 | 27 | 20 | 1.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|