SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $16.2100

SOXL Daily Change: -1.68% Daily StdDev 4.65% SOXL EMA_5_Trend: 0.7% 10Minute StdDev: $0.2315

Latest Price : $14.07(-1.68%)

Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.93%(70%) Avg negative next hour return: -0.35%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	14	14.43	14.21	14.06(-0.21)	14.05(-0.43)	13.87(-0.36)	13.92	-0.7	-4	30(-4)	-40	[-5]	[-13]	[2]	-49	41	DP	0.2	OpenShort	(0)	-8	4	6	0	-0.6,16	45
Daily Trend: % Up Forces: 14.21(daily_ema_10 2.08%) Down Forces: Support Levels: Resistance Levels: 14.05(weak_hourly_sma_10 0.93%) 14.06(weak_hourly_sma_20 1.01%) 14.43(daily_ema_20 3.66%)

2	May/11	13	14.43	14.21	14.09(-0.28)	14.11(-0.42)	13.92(-0.57)	13.89	-0.7	-4	34(-2.1)	-50	[-6]	[-18]	[-5]	-60	17	DT	-0.1	OpenShort	(-5)	-12	-3	-6	-20	-0.8,10	45
3	May/11	12	14.43	14.21	14.13(-0.21)	14.17(-0.28)	14(-0.43)	13.91	-0.7	-4	36(-1.7)	-45	[-5]	[-13]	[-1]	-63	-41	DT	-0.3	OpenShort	(-5)	-9	15	-19	-20	-0.8,7	45
4	May/11	11	14.43	14.21	14.16(-0.28)	14.21(-0.07)	14.06(-0.42)	13.8	-0.8	-4	37(0.2)	-50	[-6]	[-11]	[-24]	-66	-44	DT	-0.9	OpenShort	(-5)	-9	-7	-27	-20	-1.3,17	45
5	May/11	10	14.43	14.21	14.2(-0.21)	14.22(-0.14)	14.12(-0.91)	13.85	-0.8	-4	37(0.7)	-50	[-5]	[-22]	[-27]	-41	-272	DT	-0.9	OpenShort	(-5)	-20	-35	-13	-20	-1.2,39	45

6	May/11	9	14.43	14.21	14.23(-0.07)	14.24(0.28)	14.25(-0.42)	14.12	-0.4	-4	36(0.1)	-50	[-2]	[-6]	[-19]	-7	-123	DT	-0.5	OpenShort?	(-3)	-9	-31	-1	-20	-0.4,53	45
7	May/10	15	14.5	14.16	14.24(0.07)	14.2(0.35)	14.31(-0.14)	14.36	-0.2	-4	36(0.6)	0	[2]	[2]	[8]	14	-44	RG	0.2	Wait?	(1)	-3	20	-9	20	0.4,54	43
8	May/10	14	14.5	14.16	14.23(-0.14)	14.15(0.21)	14.33(-0.14)	14.21	-0.4	-4	36(-1.2)	-40	[-3]	[-1]	[-1]	-2	115	DT	-0.4	OpenShort	(-1)	-3	18	-14	-20	-0.1,51	43
9	May/10	13	14.5	14.16	14.25(-0.14)	14.12(0.07)	14.35(0.21)	14.07	-0.6	-4	37(-0.3)	-50	[-3]	[5]	[-19]	-4	92	RG	-1	SmallLong	(-3)	5	-47	-7	-20	-0.6,61	43
10	May/10	12	14.5	14.16	14.25(0)	14.11(0.36)	14.32(0.63)	14.44	-0.1	-4	37(0.4)	0	[0]	[18]	[11]	41	304	UR	0.4	SmallShort	(-1)	13	-3	17	20	0.6,76	43

11	May/10	11	14.5	14.16	14.27(0.14)	14.06(-0.14)	14.23(0.92)	14.46	-0.1	-4	37(0.2)	30	[3]	[19]	[22]	40	233	UT	0.8	OpenLong	(1)	20	1	36	20	0.7,72	43
12	May/10	10	14.5	14.16	14.25(0.14)	14.08(-0.07)	14.1(0.86)	14.45	-0.1	-4	37(0.5)	30	[3]	[19]	[29]	17	227	UT	1.2	OpenLong	(3)	18	16	26	20	0.7,49	43
13	May/10	9	14.5	14.16	14.23(0.14)	14.09(-0.21)	13.98(0.65)	14.33	-0.2	-4	36(-0.7)	45	[3]	[13]	[35]	-9	97	UT	1.2	OpenLong?	(1)	14	57	23	20	0.4,31	43
14	May/9	15	14.55	14.08	14.23(0)	14.12(-0.42)	13.89(-0.07)	13.9	-0.8	-7	37(1.4)	-35	[0]	[-6]	[-4]	-67	-242	DR	0	OpenShort?	(0)	-2	-13	3	-7	-1.1,11	40
15	May/9	14	14.55	14.08	14.21(0.21)	14.18(-0.35)	13.9(0.14)	14	-0.6	-7	35(-2.8)	10	[5]	[0]	[5]	-61	-355	RG	0.3	Wait	(1)	3	26	0	-20	-0.7,7	40

16	May/9	13	14.55	14.08	14.21(0)	14.23(-0.28)	13.88(-1.28)	13.81	-0.9	-7	38(-1.2)	-50	[0]	[-30]	[-15]	-78	-628	DR	-0.2	HoldShort	(1)	-27	-5	-19	-20	-1.1,0	40
17	May/9	12	14.55	14.08	14.18(0.07)	14.27(-0.35)	14.06(-0.99)	13.85	-0.8	-7	39(-0.8)	-50	[2]	[-24]	[-18]	-75	-598	DR	-0.6	HoldShort	(1)	-21	-5	-27	-20	-1,0	40
18	May/9	11	14.55	14.08	14.17(0.14)	14.32(-0.42)	14.2(-0.98)	13.89	-0.8	-7	40(-4.1)	-50	[3]	[-24]	[-21]	-61	-644	DR	-0.9	OpenShort	(1)	-21	-8	-48	-20	-0.8,9	40
19	May/9	10	14.55	14.08	14.15(0.21)	14.38(-0.42)	14.34(-0.83)	13.95	-0.7	-7	44(-3.5)	-40	[5]	[-21]	[-15]	-21	-622	DR	-1	OpenShort	(4)	-18	1	-33	-20	-0.5,42	40
20	May/9	9	14.55	14.08	14.12(0.21)	14.44(-0.21)	14.46(-0.75)	13.94	-0.7	-7	48(-3.8)	-50	[5]	[-17]	[-48]	6	-590	DR	-1.3	OpenShort?	(4)	-16	-90	-25	-20	-0.4,66	40

21	May/8	15	14.66	14.01	14.09(0.43)	14.47(0.35)	14.57(0.55)	14.65	-0	-9	52(3.1)	5	[9]	[18]	[4]	82	64	RG	0.2	Wait?	(9)	12	10	3	0	1.3,99	40
22	May/8	14	14.66	14.01	14.03(0.21)	14.42(0.28)	14.49(0.42)	14.57	-0.1	-9	49(1.9)	-30	[5]	[13]	[2]	78	255	RG	0.2	Wait	(8)	9	-4	4	20	1.2,98	40
23	May/8	13	14.66	14.01	14(0.07)	14.38(0.49)	14.43(0.07)	14.6	-0.1	-9	47(1.6)	-45	[2]	[7]	[4]	82	371	RG	0.4	Wait	(4)	2	6	10	7	1.4,97	40
24	May/8	12	14.66	14.01	13.99(0.14)	14.31(0.56)	14.42(0.07)	14.55	-0.1	-9	45(2)	-45	[3]	[8]	[1]	74	259	RG	0.3	Wait	(1)	2	6	3	-20	1.4,89	40
25	May/8	11	14.66	14.01	13.97(0.14)	14.23(0.64)	14.41(0.28)	14.5	-0.2	-9	43(2)	-25	[3]	[13]	[11]	66	299	RG	0.2	Wait	(1)	6	31	-9	20	1.4,81	40

26	May/8	10	14.66	14.01	13.95(0.07)	14.14(0.35)	14.37(0.07)	14.26	-0.4	-9	41(0.3)	-50	[2]	[5]	[-5]	53	161	CR	-0.3	HoldShort	(3)	2	0	-11	-20	0.8,83	40
27	May/8	9	14.66	14.01	13.94(0.07)	14.09(0.43)	14.36(0.28)	14.26	-0.4	-9	41(0.9)	-50	[2]	[11]	[-13]	65	230	CR	-0.3	HoldShort?	(1)	6	-39	1	0	0.9,92	40
28	May/5	15	14.74	14	13.93(0.22)	14.03(0.86)	14.32(0.85)	14.57	-0.2	-9	40(3.9)	-0	[5]	[28]	[12]	93	449	RG	0.7	Wait?	(4)	18	8	18	20	1.8,98	41
29	May/5	14	14.74	14	13.93(0)	13.91(0.8)	14.2(1.14)	14.51	-0.2	-9	36(0.8)	-20	[0]	[31]	[23]	85	759	UR	0.9	SmallShort	(3)	24	28	21	20	1.8,90	41
30	May/5	13	14.74	14	13.93(0)	13.8(0.66)	14.04(0.93)	14.29	-0.5	-9	35(-0.2)	-5	[0]	[26]	[20]	63	540	UR	0.8	SmallShort	(-1)	19	21	23	20	1.2,83	41

31	May/5	12	14.74	14	13.9(-0.07)	13.71(0.51)	13.91(0.72)	14.13	-0.7	-9	35(-1.2)	-30	[-1]	[19]	[12]	40	446	UR	0.7	SmallShort	(-1)	15	1	25	20	0.7,72	41
32	May/5	11	14.74	14	13.91(-0.07)	13.64(0.07)	13.81(0.58)	14.12	-0.7	-9	37(-0.4)	-15	[-1]	[12]	[31]	22	388	UR	0.9	SmallShort	(-1)	12	20	22	20	0.6,57	41
33	May/5	10	14.74	14	13.91(0)	13.63(-0.22)	13.73(0.96)	13.97	-0.8	-9	37(-0.6)	5	[0]	[17]	[33]	-7	311	UR	0.7	SmallShort	(-1)	20	36	15	20	0.1,41	41
34	May/5	9	14.74	14	13.92(-0.29)	13.66(-0.44)	13.6(0.22)	13.7	-1.1	-9	38(-0.4)	-45	[-6]	[-2]	[12]	-35	224	DP	0.3	OpenShort?	(-4)	5	11	7	20	-0.6,30	41
35	May/4	15	14.8	14.02	13.96(-0.43)	13.72(-0.29)	13.57(0.44)	13.62	-1.2	-12	38(-3.1)	-50	[-9]	[2]	[2]	-44	366	UR	0.1	SmallShort?	(-4)	9	-3	15	8	-1,31	32

36	May/4	14	14.8	14.02	14.02(-0.36)	13.76(-0.15)	13.51(0.37)	13.64	-1.2	-12	41(-1.8)	-50	[-8]	[2]	[-3]	-51	239	RG	0.3	Wait	(-9)	8	-11	15	-20	-1,24	32
37	May/4	13	14.8	14.02	14.07(-0.28)	13.78(-0.29)	13.46(-0.52)	13.72	-1.1	-12	43(-1.2)	-45	[-6]	[-17]	[21]	-56	-82	DP	0.6	OpenShort	(-7)	-11	43	17	20	-0.9,17	32
38	May/4	12	14.8	14.02	14.11(-0.49)	13.82(-0.58)	13.53(-1.38)	13.41	-1.5	-12	44(1.7)	-50	[-10]	[-39]	[-9]	-88	-338	DT	-0.3	OpenShort	(-8)	-29	-3	3	-20	-1.7,5	32
39	May/4	11	14.8	14.02	14.18(-0.42)	13.9(-0.71)	13.72(-1.08)	13.43	-1.4	-12	42(3.1)	-50	[-9]	[-34]	[-8]	-95	-362	DT	-0.7	OpenShort	(-9)	-23	11	-15	-20	-1.9,3	32
40	May/4	10	14.8	14.02	14.24(-0.35)	14(-0.64)	13.87(-0.86)	13.35	-1.5	-12	39(5.4)	-50	[-7]	[-28]	[-20]	-106	-479	DT	-1.4	HoldShort	(-8)	-18	-10	-28	-20	-2.4,4	32

41	May/4	9	14.8	14.02	14.29(-0.42)	14.09(-0.7)	13.99(-0.78)	13.42	-1.5	-12	34(7.7)	-50	[-9]	[-28]	[-45]	-98	-356	DT	-1.8	OpenShort?	(-8)	-16	-82	-13	-20	-2.7,20	32
42	May/3	15	14.91	14.17	14.35(-0.14)	14.19(-0.07)	14.1(-0.14)	14.04	-0.9	-12	26(0)	-50	[-3]	[-6]	[-17]	-51	-101	DT	-0.2	OpenShort?	(-3)	-3	-41	10	-20	-1.2,29	33
43	May/3	14	14.91	14.17	14.37(0.07)	14.2(0.14)	14.12(0.28)	14.36	-0.6	-12	26(-0.4)	-15	[1]	[6]	[14]	-23	-4	RG	1	SmallShort	(-3)	6	25	22	20	-0,27	33
44	May/3	13	14.91	14.17	14.37(0)	14.18(-0.07)	14.08(-0.28)	14.17	-0.8	-12	27(-0.6)	-30	[0]	[-8]	[9]	-59	-211	DP	0.4	OpenShort	(0)	-6	21	-1	20	-0.8,11	33
45	May/3	12	14.91	14.17	14.37(0)	14.19(-0.56)	14.12(-0.42)	14.01	-1	-12	27(0.1)	-50	[0]	[-16]	[2]	-81	-359	DP	-0.4	OpenShort	(0)	-9	9	-15	20	-1.4,4	33

46	May/3	11	14.91	14.17	14.37(0)	14.27(-0.56)	14.18(-0.63)	13.94	-1	-12	27(-0.6)	-50	[0]	[-21]	[-17]	-89	-469	DR	-1	HoldShort	(0)	-13	-23	-28	-20	-1.7,4	33
47	May/3	10	14.91	14.17	14.36(0.14)	14.35(-0.35)	14.27(-0.14)	14.12	-0.8	-12	28(-2.9)	-45	[3]	[-8]	[-8]	-55	-365	DR	-0.6	OpenShort	(1)	-3	-5	-14	-20	-0.9,18	33
48	May/3	9	14.91	14.17	14.34(0.14)	14.4(-0.41)	14.29(0.07)	14.16	-0.8	-12	31(-2)	-50	[3]	[-4]	[-15]	-37	-271	DR	-0.5	OpenShort?	(3)	1	-30	-12	-20	-0.6,28	33
49	May/2	15	15.06	14.31	14.32(0.21)	14.46(-0.07)	14.28(0.14)	14.39	-0.7	-12	33(-1.2)	-25	[4]	[1]	[1]	-6	-145	RG	0.4	Wait?	(4)	3	8	-2	-14	0.2,39	41
50	May/2	14	15.06	14.31	14.29(0.28)	14.47(-0.14)	14.26(-0.7)	14.33	-0.8	-12	34(-4.2)	-35	[6]	[-16]	[-3]	-12	-473	DR	0.2	OpenShort	(4)	-14	-3	-4	-14	0.1,36	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI