|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $39.0900 One month high (close): $48.1650
MRTX Daily Change: 0.49% Daily StdDev 3.11% MRTX EMA_5_Trend: 1.33% 10Minute StdDev: $0.6118
Latest Price : $48.17(0.49%) | Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.6)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 44.24 | 46.1 | 47.26(0.17) | 47.62(0.06) | 47.49(-0.04) | 47.8 | 1.5 | | 15 | 26(-1.3) | 50 | [6] | [4] | [4] | 58 | -84 | UT | 0.5 | OpenLong | | (8) | -1 | 2 | 17 | 8 | 0.9,85 | 79 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.62(hourly_sma_10 -0.38%) 47.26(hourly_sma_20 -1.13%) 46.1(daily_ema_10 -3.56%) 44.24(daily_ema_20 -7.45%)
Resistance Levels:
|
| | | 2 | May/11 | 13 | 44.24 | 46.1 | 47.18(0.17) | 47.62(0) | 47.51(-0.06) | 47.77 | 1.5 | | 15 | 27(-0.6) | 50 | [6] | [3] | [3] | 39 | -70 | UT | 0.4 | OpenLong | | (5) | -2 | 4 | -1 | 20 | 0.9,66 | 79 | | 3 | May/11 | 12 | 44.24 | 46.1 | 47.1(0.13) | 47.59(0.27) | 47.54(0.04) | 47.7 | 1.4 | | 15 | 28(-0.2) | 50 | [4] | [10] | [12] | 31 | -0 | UT | 0.2 | OpenLong | | (5) | 1 | 50 | -15 | -20 | 0.9,58 | 79 | | 4 | May/11 | 11 | 44.24 | 46.1 | 47.04(0.06) | 47.46(-0.15) | 47.52(-0.38) | 46.92 | 1.1 | | 15 | 28(-0.9) | 25 | [2] | [-11] | [-17] | 7 | -197 | DR | -0.9 | OpenShort | | (1) | -12 | -22 | -26 | -20 | -0.2,62 | 79 | | 5 | May/11 | 10 | 44.24 | 46.1 | 47.01(0.15) | 47.46(0) | 47.7(-0.06) | 47.27 | 1.3 | | 15 | 29(-1) | 50 | [5] | [2] | [-16] | 43 | -117 | CR | -0.6 | HoldShort | | (4) | -2 | -37 | -9 | -20 | 0.4,83 | 79 | | | | |
| 6 | May/11 | 9 | 44.24 | 46.1 | 46.94(0.21) | 47.53(0.15) | 47.73(0.13) | 47.87 | 1.5 | | 15 | 30(-0.5) | 50 | [7] | [11] | [-1] | 77 | 6 | CR | 0.2 | OpenShort? | | (6) | 4 | -8 | -1 | 17 | 1.3,94 | 79 | | 7 | May/10 | 15 | 43.83 | 45.63 | 46.84(0.26) | 47.46(0.25) | 47.67(0.1) | 48 | 1.7 | | 16 | 30(0.5) | 50 | [8] | [13] | [11] | 85 | -4 | UT | 0.5 | HoldLong? | | (7) | 3 | 27 | 2 | 20 | 1.6,95 | 82 | | 8 | May/10 | 14 | 43.83 | 45.63 | 46.72(0.17) | 47.34(0.17) | 47.62(0.46) | 47.57 | 1.5 | | 16 | 30(0.1) | 50 | [5] | [22] | [-4] | 71 | 120 | CR | -0.1 | HoldShort | | (6) | 15 | -12 | 4 | -4 | 1.2,91 | 82 | | 9 | May/10 | 13 | 43.83 | 45.63 | 46.64(0.21) | 47.26(0.36) | 47.4(0.13) | 47.76 | 1.6 | | 16 | 30(1.4) | 50 | [7] | [15] | [4] | 79 | 50 | UT | 0.5 | OpenLong | | (6) | 4 | 13 | -1 | -2 | 1.6,89 | 82 | | 10 | May/10 | 12 | 43.83 | 45.63 | 46.54(0.24) | 47.09(0.41) | 47.34(0.04) | 47.55 | 1.5 | | 16 | 28(-0.5) | 50 | [8] | [13] | [4] | 78 | -24 | UT | 0.3 | HoldLong | | (6) | 1 | 7 | 13 | -6 | 1.5,90 | 82 | | | | |
| 11 | May/10 | 11 | 43.83 | 45.63 | 46.43(0.19) | 46.9(0.24) | 47.32(0.08) | 47.44 | 1.5 | | 16 | 29(-0.3) | 50 | [6] | [11] | [-9] | 59 | 36 | CR | 0.2 | HoldShort | | (7) | 3 | -25 | -15 | 15 | 1.4,74 | 82 | | 12 | May/10 | 10 | 43.83 | 45.63 | 46.34(0.28) | 46.79(0.43) | 47.28(0.6) | 47.83 | 1.6 | | 16 | 29(4) | 50 | [9] | [32] | [36] | 83 | 183 | UT | 0.8 | OpenLong | | (8) | 19 | 92 | -10 | 20 | 2.1,80 | 82 | | 13 | May/10 | 9 | 43.83 | 45.63 | 46.21(0.04) | 46.59(-0.06) | 47(-0.25) | 46.4 | 1.1 | | 16 | 25(-0.8) | 5 | [1] | [-5] | [-29] | 38 | -70 | DR | -1 | OpenShort? | | (2) | -8 | -71 | -22 | -20 | 0.3,80 | 82 | | 14 | May/9 | 15 | 43.38 | 45.14 | 46.19(0.24) | 46.62(0.28) | 47.12(0.6) | 47.52 | 1.7 | | 15 | 26(2.1) | 50 | [8] | [29] | [6] | 103 | 196 | UT | 0.6 | HoldLong? | | (7) | 19 | 2 | 3 | 20 | 2.1,100 | 70 | | 15 | May/9 | 14 | 43.38 | 45.14 | 46.08(0.24) | 46.49(0.32) | 46.84(0.8) | 47.48 | 1.7 | | 15 | 24(3.1) | 50 | [8] | [36] | [17] | 113 | 257 | UT | 1.1 | HoldLong | | (7) | 26 | 27 | 12 | 20 | 2.5,100 | 70 | | | | |
| 16 | May/9 | 13 | 43.38 | 45.14 | 45.97(0.13) | 46.34(0.26) | 46.47(0.39) | 47.06 | 1.6 | | 15 | 21(2.7) | 50 | [4] | [21] | [13] | 105 | 203 | UT | 1.2 | HoldLong | | (7) | 13 | 17 | 21 | 20 | 2.2,100 | 70 | | 17 | May/9 | 12 | 43.38 | 45.14 | 45.91(0.11) | 46.22(0.26) | 46.29(0.24) | 46.8 | 1.4 | | 15 | 18(2.1) | 50 | [4] | [16] | [10] | 95 | 137 | UT | 1.2 | OpenLong | | (3) | 8 | 6 | 29 | 20 | 2.1,92 | 70 | | 18 | May/9 | 11 | 43.38 | 45.14 | 45.86(0.13) | 46.1(0.17) | 46.18(0.15) | 46.7 | 1.4 | | 15 | 16(2.3) | 50 | [4] | [12] | [17] | 76 | 80 | UT | 1.4 | OpenLong | | (3) | 5 | 36 | 4 | 20 | 2.2,71 | 70 | | 19 | May/9 | 10 | 43.38 | 45.14 | 45.8(0.07) | 46.02(0.04) | 46.11(-0.11) | 46.15 | 1.2 | | 15 | 14(-0.2) | 50 | [2] | [1] | [9] | 41 | -23 | UT | 0.1 | OpenLong | | (2) | -4 | 31 | -12 | 6 | 1.1,63 | 70 | | 20 | May/9 | 9 | 43.38 | 45.14 | 45.77(0.11) | 46(0.11) | 46.16(-0.09) | 45.67 | 1 | | 15 | 14(-2.7) | 40 | [4] | [3] | [-21] | 9 | -160 | CR | -1.5 | HoldShort? | | (1) | -3 | -32 | -30 | -20 | -0.3,66 | 70 | | | | |
| 21 | May/8 | 15 | 42.98 | 44.7 | 45.72(0.18) | 45.95(0.15) | 46.2(0.13) | 46.16 | 1.3 | | 15 | 16(-1.8) | 50 | [6] | [11] | [-2] | 65 | -60 | CR | -0.1 | HoldShort? | | (5) | 4 | -4 | -8 | 4 | 1.1,87 | 69 | | 22 | May/8 | 14 | 42.98 | 44.7 | 45.64(0.11) | 45.88(0.09) | 46.14(0.26) | 46.23 | 1.3 | | 15 | 18(0.7) | 50 | [4] | [13] | [-2] | 78 | 83 | CR | 0.2 | OpenShort | | (5) | 8 | -12 | 3 | 20 | 1.3,95 | 69 | | 23 | May/8 | 13 | 42.98 | 44.7 | 45.59(0.02) | 45.84(0.17) | 46.02(0.2) | 46.41 | 1.4 | | 15 | 18(0.7) | 50 | [1] | [12] | [10] | 98 | 213 | UT | 0.9 | HoldLong | | (4) | 6 | 11 | 12 | 20 | 1.9,100 | 69 | | 24 | May/8 | 12 | 42.98 | 44.7 | 45.58(0.04) | 45.76(0.2) | 45.93(0.2) | 46.24 | 1.3 | | 15 | 17(1.2) | 50 | [1] | [13] | [10] | 88 | 150 | UT | 0.8 | OpenLong | | (0) | 6 | 16 | 15 | 20 | 1.6,98 | 69 | | 25 | May/8 | 11 | 42.98 | 44.7 | 45.56(0.11) | 45.67(0.18) | 45.84(0.31) | 45.99 | 1.2 | | 15 | 16(-0.2) | 50 | [4] | [16] | [6] | 69 | 56 | UT | 0.4 | OpenLong | | (1) | 10 | 10 | 5 | 17 | 1.1,91 | 69 | | | | |
| 26 | May/8 | 10 | 42.98 | 44.7 | 45.51(0.11) | 45.67(0) | 45.7(0.2) | 45.84 | 1.2 | | 15 | 16(-0.7) | 50 | [4] | [10] | [8] | 62 | 7 | UT | 0.4 | OpenLong | | (3) | 6 | 13 | 6 | 20 | 0.9,89 | 69 | | 27 | May/8 | 9 | 42.98 | 44.7 | 45.46(0.09) | 45.59(-0.04) | 45.61(-0.09) | 45.64 | 1.1 | | 15 | 17(-0.8) | 50 | [3] | [-0] | [-3] | 44 | -80 | DR | 0.1 | OpenShort? | | (3) | -3 | -18 | 12 | 9 | 0.4,84 | 69 | | 28 | May/5 | 15 | 42.54 | 44.38 | 45.42(0.13) | 45.61(0.07) | 45.65(0.15) | 45.92 | 1.4 | | 15 | 17(-1) | 50 | [4] | [10] | [6] | 53 | 13 | UT | 0.6 | OpenLong? | | (4) | 5 | 5 | 9 | 20 | 1.2,73 | 68 | | 29 | May/5 | 14 | 42.54 | 44.38 | 45.36(0.22) | 45.58(0.13) | 45.58(0.22) | 45.84 | 1.4 | | 15 | 18(-3.9) | 50 | [7] | [13] | [14] | 43 | -60 | UT | 0.6 | OpenLong | | (3) | 7 | 38 | 2 | 9 | 1.1,65 | 68 | | 30 | May/5 | 13 | 42.54 | 44.38 | 45.26(0.11) | 45.52(0.09) | 45.48(-0.02) | 45.26 | 1.2 | | 15 | 22(-2.1) | 50 | [3] | [4] | [-10] | 7 | -120 | CR | -0.4 | HoldShort | | (5) | -1 | -14 | -7 | -20 | 0,57 | 68 | | | | |
| 31 | May/5 | 12 | 42.54 | 44.38 | 45.21(0.07) | 45.48(0.18) | 45.49(-0.2) | 45.47 | 1.2 | | 15 | 24(-0.5) | 45 | [2] | [-0] | [-10] | 26 | -67 | DR | -0 | OpenShort | | (4) | -6 | -20 | -1 | -20 | 0.5,63 | 68 | | 32 | May/5 | 11 | 42.54 | 44.38 | 45.18(0.16) | 45.4(0.13) | 45.58(0.04) | 45.78 | 1.4 | | 15 | 25(0.3) | 50 | [5] | [7] | [8] | 37 | -24 | UT | 0.3 | OpenLong | | (4) | 1 | 14 | 3 | 20 | 1,62 | 68 | | 33 | May/5 | 10 | 42.54 | 44.38 | 45.11(0.13) | 45.34(-0.18) | 45.56(-0.07) | 45.57 | 1.3 | | 15 | 25(-0.6) | 50 | [4] | [-1] | [6] | 27 | -54 | RG | 0 | Wait | | (4) | -2 | 10 | -13 | 20 | 0.8,57 | 68 | | 34 | May/5 | 9 | 42.54 | 44.38 | 45.05(0.09) | 45.42(-0.07) | 45.59(0.04) | 45.41 | 1.2 | | 15 | 25(0.1) | 50 | [3] | [3] | [4] | 30 | -3 | UT | -0.3 | OpenLong? | | (3) | 1 | 12 | -8 | 15 | 0.6,65 | 68 | | 35 | May/4 | 15 | 42.16 | 44.03 | 45.01(-0.04) | 45.45(0.04) | 45.57(0.18) | 45.23 | 1.3 | | 15 | 25(-0.4) | 25 | [-1] | [9] | [-17] | 29 | 137 | RG | -0.6 | Wait? | | (2) | 6 | -41 | 0 | -20 | 0.4,69 | 74 | | | | |
| 36 | May/4 | 14 | 42.16 | 44.03 | 45.01(0) | 45.43(0.24) | 45.49(0.62) | 45.86 | 1.6 | | 15 | 25(-0.4) | 50 | [0] | [26] | [8] | 66 | 340 | UR | 0.6 | SmallShort | | (1) | 19 | 7 | 21 | 20 | 1.4,81 | 74 | | 37 | May/4 | 13 | 42.16 | 44.03 | 45.03(-0.09) | 45.32(0.2) | 45.21(0.18) | 45.76 | 1.5 | | 15 | 26(-2.8) | 50 | [-3] | [11] | [9] | 53 | 300 | UR | 0.9 | SmallShort | | (-1) | 6 | 10 | 24 | 20 | 1.2,73 | 74 | | 38 | May/4 | 12 | 42.16 | 44.03 | 45.07(-0.11) | 45.23(0.18) | 45.13(-0.27) | 45.61 | 1.5 | | 15 | 29(-2.8) | 30 | [-3] | [-3] | [9] | 29 | 163 | RG | 0.7 | Wait | | (-3) | -8 | 16 | 13 | 18 | 0.8,59 | 74 | | 39 | May/4 | 11 | 42.16 | 44.03 | 45.12(-0.11) | 45.15(0.36) | 45.25(-0.15) | 45.36 | 1.4 | | 15 | 31(-1.9) | 50 | [-3] | [3] | [9] | 3 | 127 | UR | 0.1 | SmallShort | | (-5) | -5 | 40 | -8 | -20 | 0.3,45 | 74 | | 40 | May/4 | 10 | 42.16 | 44.03 | 45.17(-0.13) | 44.99(0.09) | 45.32(-0.15) | 44.77 | 1.1 | | 15 | 33(-0.1) | 20 | [-4] | [-1] | [-5] | -19 | 7 | RG | -0.7 | Wait | | (-5) | -5 | 11 | -23 | -20 | -0.5,44 | 74 | | | | |
| 41 | May/4 | 9 | 42.16 | 44.03 | 45.23(-0.09) | 44.99(0) | 45.39(-0.09) | 44.6 | 1 | | 15 | 33(0.3) | 10 | [-3] | [-1] | [-22] | -10 | -70 | RG | -1 | SmallLong? | | (-4) | -3 | -47 | -10 | -20 | -0.8,60 | 74 | | 42 | May/3 | 15 | 41.77 | 43.63 | 45.27(0.07) | 44.95(0.16) | 45.43(0.2) | 45.31 | 1.4 | | 15 | 33(1.1) | 45 | [2] | [11] | [-15] | 26 | -10 | CR | -0.2 | HoldShort? | | (-1) | 6 | -56 | 14 | 17 | 0.1,73 | 70 | | 43 | May/3 | 14 | 41.77 | 43.63 | 45.24(0.22) | 44.88(0.45) | 45.34(0.71) | 46.18 | 1.8 | | 15 | 32(0.7) | 50 | [7] | [32] | [23] | 51 | 167 | UT | 1.1 | OpenLong | | (5) | 22 | 28 | 25 | 20 | 1.2,71 | 70 | | 44 | May/3 | 13 | 41.77 | 43.63 | 45.14(0.13) | 44.68(0.22) | 45.02(0.81) | 45.76 | 1.6 | | 15 | 31(0) | 50 | [4] | [31] | [29] | 19 | 213 | UT | 0.9 | OpenLong | | (5) | 25 | 50 | 18 | 20 | 0.8,49 | 70 | | 45 | May/3 | 12 | 41.77 | 43.63 | 45.08(0.02) | 44.58(-0.09) | 44.66(0.36) | 45.01 | 1.3 | | 15 | 31(-0.1) | 50 | [1] | [12] | [13] | -15 | 53 | UT | 0.4 | OpenLong | | (1) | 11 | 11 | 11 | 20 | -0.1,38 | 70 | | | | |
| 46 | May/3 | 11 | 41.77 | 43.63 | 45.07(0.04) | 44.62(-0.29) | 44.5(0.04) | 44.84 | 1.2 | | 15 | 31(-0.6) | 50 | [1] | [-1] | [10] | -23 | -80 | RG | 0.4 | Wait | | (0) | 1 | -1 | 17 | 20 | -0.3,35 | 70 | | 47 | May/3 | 10 | 41.77 | 43.63 | 45.05(0.11) | 44.75(-0.36) | 44.48(0.18) | 44.85 | 1.2 | | 15 | 32(-1.7) | 50 | [3] | [3] | [12] | -35 | -107 | UT | 0.5 | OpenLong | | (2) | 6 | 6 | 9 | 20 | -0.3,23 | 70 | | 48 | May/3 | 9 | 41.77 | 43.63 | 45(0.11) | 44.91(-0.4) | 44.4(0.14) | 44.76 | 1.2 | | 15 | 34(-1.7) | 50 | [3] | [1] | [22] | -47 | -127 | UT | 0.4 | OpenLong? | | (3) | 4 | 59 | -16 | 20 | -0.3,11 | 70 | | 49 | May/2 | 15 | 41.38 | 43.36 | 44.95(0.07) | 45.09(-0.57) | 44.34(-0.36) | 43.89 | 1 | | 13 | 35(-0.6) | 30 | [2] | [-17] | [-18] | -75 | -404 | DR | -0.5 | HoldShort? | | (1) | -11 | -20 | -25 | -20 | -1.2,5 | 71 | | 50 | May/2 | 14 | 41.38 | 43.36 | 44.92(0.04) | 45.35(-0.33) | 44.5(-0.54) | 44.18 | 1.1 | | 13 | 36(-1.1) | 20 | [1] | [-19] | [-23] | -62 | -337 | DR | -0.3 | OpenShort | | (3) | -16 | -35 | -21 | -20 | -0.8,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|