|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $11.2700 One month high (close): $12.6050
APPS Daily Change: 2.49% Daily StdDev 3.1% APPS EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $12.35(2.49%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.9
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 14 | 12 | 11.77 | 11.98(0.08) | 12.06(0.08) | 12.1(0.08) | 12.22 | 0.6 | | -4 | 37(2.2) | -10 | [3] | [5] | [10] | 86 | 108 | RG | 0.8 | SmallShort | | (4) | 3 | 5 | 21 | 20 | 1.6,96 | 48 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 12(daily_ema_20 -1.8%)
Support Levels: 12.06(hourly_sma_10 -1.31%) 11.98(hourly_sma_20 -1.96%) 11.77(weak_daily_ema_10 -3.68%)
Resistance Levels:
|
| | | 2 | May/11 | 13 | 12 | 11.77 | 11.97(0.08) | 12.06(0) | 12.09(0.33) | 12.19 | 0.5 | | -4 | 35(2.5) | 5 | [3] | [12] | [13] | 71 | 185 | RG | 0.7 | Wait | | (2) | 11 | 11 | 12 | 20 | 1.6,81 | 48 | | 3 | May/11 | 12 | 12 | 11.77 | 11.96(0.08) | 12.05(0.08) | 12.05(0.25) | 12.13 | 0.3 | | -4 | 33(1.2) | 5 | [3] | [11] | [10] | 51 | 112 | RG | 0.6 | Wait | | (2) | 8 | 29 | -1 | 8 | 1.3,68 | 48 | | 4 | May/11 | 11 | 12 | 11.77 | 11.95(0.08) | 12.04(0.08) | 12.05(0) | 11.97 | -0.1 | | -4 | 32(-0.8) | -15 | [3] | [3] | [-9] | 23 | -99 | CR | -0.4 | HoldShort | | (0) | 0 | -9 | -0 | -20 | 0.2,68 | 48 | | 5 | May/11 | 10 | 12 | 11.77 | 11.94(0.08) | 12.03(0.08) | 12.02(-0.08) | 12.02 | 0.1 | | -4 | 32(-2) | -25 | [3] | [-0] | [-5] | 36 | -81 | DR | 0 | OpenShort | | (2) | -3 | -18 | 4 | 8 | 0.6,71 | 48 | | | | |
| 6 | May/11 | 9 | 12 | 11.77 | 11.93(0.17) | 12.02(0.25) | 12.03(0.08) | 12.12 | 0.3 | | -4 | 34(1.9) | 15 | [6] | [9] | [6] | 53 | -65 | UT | 0.7 | OpenLong? | | (4) | 3 | 20 | 7 | -20 | 1.4,68 | 48 | | 7 | May/10 | 15 | 12.01 | 11.72 | 11.91(0.08) | 11.99(0.25) | 12.02(-0.25) | 12.01 | 0 | | -6 | 32(-1.8) | -30 | [3] | [-3] | [-3] | 24 | -131 | DR | -0.1 | OpenShort? | | (2) | -8 | 5 | -16 | -20 | 0.8,54 | 43 | | 8 | May/10 | 14 | 12.01 | 11.72 | 11.9(0.17) | 11.96(0.17) | 12.05(-0.17) | 11.98 | -0.1 | | -6 | 34(-0.8) | -20 | [6] | [-1] | [-3] | 24 | -246 | DR | -0.5 | OpenShort | | (4) | -6 | 7 | -21 | -20 | 0.6,59 | 43 | | 9 | May/10 | 13 | 12.01 | 11.72 | 11.9(0) | 11.94(0.08) | 12.07(0.17) | 11.94 | -0.2 | | -6 | 35(0) | -50 | [0] | [7] | [-11] | 31 | 114 | CR | -1 | HoldShort | | (2) | 6 | -24 | -21 | 8 | 0.5,68 | 43 | | 10 | May/10 | 12 | 12.01 | 11.72 | 11.88(0.08) | 11.93(0.25) | 12.05(0.42) | 12.07 | 0.2 | | -6 | 35(1.8) | -5 | [3] | [18] | [1] | 71 | 197 | RG | 0.2 | Wait | | (2) | 14 | -4 | 0 | 20 | 1.4,86 | 43 | | | | |
| 11 | May/10 | 11 | 12.01 | 11.72 | 11.87(0.17) | 11.93(0) | 12(0.33) | 12.09 | 0.2 | | -6 | 33(1.8) | 0 | [6] | [12] | [8] | 87 | 57 | RG | 0.7 | Wait | | (2) | 11 | -14 | 31 | 20 | 1.7,94 | 43 | | 12 | May/10 | 10 | 12.01 | 11.72 | 11.85(0.17) | 11.9(0.25) | 11.96(0.67) | 12.17 | 0.4 | | -6 | 31(6.8) | 25 | [6] | [27] | [21] | 94 | 265 | UT | 1.8 | OpenLong | | (5) | 22 | 20 | 30 | 20 | 2.7,76 | 43 | | 13 | May/10 | 9 | 12.01 | 11.72 | 11.83(0.17) | 11.87(0.17) | 11.88(0.51) | 12.06 | 0.1 | | -6 | 25(3.9) | 25 | [6] | [21] | [24] | 71 | 126 | UT | 1.9 | OpenLong? | | (2) | 16 | 44 | 25 | 20 | 2.5,58 | 43 | | 14 | May/9 | 15 | 12.02 | 11.7 | 11.81(0.08) | 11.87(0) | 11.88(0) | 11.82 | -0.5 | | -8 | 21(-1.2) | -30 | [3] | [-0] | [-1] | -7 | -109 | DR | 0 | OpenShort? | | (2) | 0 | -9 | 11 | 0 | 0.1,41 | 32 | | 15 | May/9 | 14 | 12.02 | 11.7 | 11.81(0) | 11.85(0.08) | 11.82(0.17) | 11.87 | -0.4 | | -8 | 22(0.2) | -50 | [0] | [6] | [-2] | 4 | 124 | CR | 0.6 | HoldShort | | (2) | 6 | -2 | 9 | -20 | 0.8,34 | 32 | | | | |
| 16 | May/9 | 13 | 12.02 | 11.7 | 11.8(0.17) | 11.84(0.08) | 11.8(-0.25) | 11.88 | -0.4 | | -8 | 22(-4.2) | -15 | [6] | [-6] | [8] | -3 | -274 | RG | 0.9 | SmallShort | | (2) | -8 | 24 | -5 | 8 | 0.9,25 | 32 | | 17 | May/9 | 12 | 12.02 | 11.7 | 11.78(0.08) | 11.84(0) | 11.83(-0.25) | 11.75 | -0.7 | | -8 | 26(-4.6) | -50 | [3] | [-8] | [-10] | -40 | -241 | DR | -0.8 | OpenShort | | (2) | -8 | -5 | -24 | -20 | -0.3,18 | 32 | | 18 | May/9 | 11 | 12.02 | 11.7 | 11.77(0.17) | 11.84(0) | 11.86(-0.17) | 11.78 | -0.6 | | -8 | 31(-3) | -30 | [6] | [-5] | [-8] | -22 | -307 | DR | -0.7 | OpenShort | | (4) | -6 | -4 | -42 | 8 | 0.1,26 | 32 | | 19 | May/9 | 10 | 12.02 | 11.7 | 11.75(0.09) | 11.83(-0.08) | 11.88(-0.17) | 11.8 | -0.6 | | -8 | 34(-3) | -40 | [3] | [-7] | [-7] | 12 | -157 | DR | -0.6 | OpenShort | | (2) | -6 | 4 | -24 | -20 | 0.4,52 | 32 | | 20 | May/9 | 9 | 12.02 | 11.7 | 11.74(0.17) | 11.84(0.08) | 11.9(0.17) | 11.78 | -0.6 | | -8 | 37(-2) | -35 | [6] | [8] | [-18] | 31 | -158 | CR | -0.8 | HoldShort? | | (2) | 6 | -47 | -14 | 0 | 0.3,73 | 32 | | | | |
| 21 | May/9 | 20 | 12.02 | 11.7 | 11.72(0.26) | 11.83(0.25) | 11.88(0.42) | 12.04 | 0.1 | | -8 | 39(1) | 20 | [8] | [19] | [16] | 103 | 40 | UT | 1.1 | CloseLong | | (6) | 14 | 24 | 14 | 20 | 2.1,100 | 32 | | 22 | May/8 | 15 | 12.05 | 11.73 | 11.69(0.26) | 11.8(0.08) | 11.83(0.25) | 11.91 | -0.4 | | -5 | 38(-1.3) | 15 | [8] | [11] | [5] | 84 | -104 | UT | 0.5 | HoldLong? | | (6) | 8 | 4 | 14 | 17 | 1.5,96 | 34 | | 23 | May/8 | 14 | 12.05 | 11.73 | 11.66(0.17) | 11.79(0.17) | 11.8(0.25) | 11.89 | -0.4 | | -5 | 39(0.2) | -15 | [4] | [8] | [5] | 72 | 85 | RG | 0.6 | Wait | | (6) | 6 | 13 | 3 | 8 | 1.5,84 | 34 | | 24 | May/8 | 13 | 12.05 | 11.73 | 11.64(0.09) | 11.77(0.17) | 11.77(-0.08) | 11.82 | -0.6 | | -5 | 39(0.5) | -10 | [2] | [0] | [8] | 61 | 31 | RG | 0.3 | Wait | | (4) | -2 | 17 | 3 | 17 | 1.2,81 | 34 | | 25 | May/8 | 12 | 12.05 | 11.73 | 11.63(0.17) | 11.75(-0.09) | 11.78(-0.08) | 11.73 | -0.8 | | -5 | 38(-1.4) | -30 | [4] | [-2] | [-8] | 43 | -112 | DR | -0.3 | OpenShort | | (2) | -2 | -19 | -9 | 0 | 0.7,75 | 34 | | | | |
| 26 | May/8 | 11 | 12.05 | 11.73 | 11.61(0.17) | 11.76(0.34) | 11.79(0.17) | 11.83 | -0.6 | | -5 | 40(0.4) | -15 | [4] | [8] | [3] | 63 | 57 | RG | 0.3 | Wait | | (4) | 4 | 19 | -12 | -17 | 1.4,78 | 34 | | 27 | May/8 | 10 | 12.05 | 11.73 | 11.59(0.17) | 11.72(0.17) | 11.77(-0.08) | 11.73 | -0.8 | | -5 | 39(-1.5) | -25 | [4] | [1] | [-6] | 52 | -82 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -14 | -20 | 0.9,79 | 34 | | 28 | May/8 | 9 | 12.05 | 11.73 | 11.57(0.17) | 11.7(0.17) | 11.78(0.08) | 11.75 | -0.8 | | -5 | 41(0.6) | -25 | [4] | [4] | [-10] | 69 | -0 | CR | -0.2 | HoldShort? | | (4) | 2 | -20 | -7 | -20 | 1.1,91 | 34 | | 29 | May/5 | 15 | 12.07 | 11.75 | 11.55(0.17) | 11.68(0.34) | 11.77(0.43) | 11.86 | -0.5 | | -5 | 40(5.1) | 0 | [4] | [14] | [9] | 100 | 206 | RG | 0.6 | Wait? | | (4) | 10 | 15 | 5 | 20 | 2,100 | 34 | | 30 | May/5 | 14 | 12.07 | 11.75 | 11.53(0.17) | 11.64(0.26) | 11.77(0) | 11.78 | -0.7 | | -5 | 35(0.5) | -15 | [4] | [3] | [7] | 94 | 41 | RG | 0.4 | Wait | | (4) | 0 | 4 | 2 | 20 | 1.8,99 | 34 | | | | |
| 31 | May/5 | 13 | 12.07 | 11.75 | 11.51(0.26) | 11.61(0.26) | 11.72(0.43) | 11.76 | -0.8 | | -5 | 34(0.4) | -5 | [6] | [14] | [1] | 91 | 59 | RG | 0.3 | Wait | | (6) | 10 | 6 | 2 | -17 | 1.8,96 | 34 | | 32 | May/5 | 12 | 12.07 | 11.75 | 11.48(0.26) | 11.58(0.35) | 11.67(0.43) | 11.73 | -0.9 | | -5 | 34(0.9) | 0 | [6] | [15] | [3] | 84 | 59 | RG | 0.4 | Wait | | (4) | 10 | 4 | -8 | 20 | 1.8,89 | 34 | | 33 | May/5 | 11 | 12.07 | 11.75 | 11.45(0.17) | 11.54(0.17) | 11.62(0.26) | 11.71 | -0.9 | | -5 | 33(-1.2) | -5 | [4] | [8] | [9] | 89 | 120 | RG | 0.7 | Wait | | (6) | 6 | 9 | 4 | 20 | 2,89 | 34 | | 34 | May/5 | 10 | 12.07 | 11.75 | 11.43(0.26) | 11.52(0.17) | 11.59(0.35) | 11.66 | -1 | | -5 | 34(-1) | -5 | [6] | [11] | [1] | 85 | 17 | RG | 0.5 | Wait | | (6) | 8 | -15 | 5 | 20 | 1.7,92 | 34 | | 35 | May/5 | 9 | 12.07 | 11.75 | 11.4(0.26) | 11.5(0.26) | 11.55(0.43) | 11.74 | -0.8 | | -5 | 35(4.4) | 30 | [6] | [14] | [22] | 107 | 140 | UT | 1.3 | HoldLong? | | (6) | 10 | 42 | 11 | 20 | 2.4,97 | 34 | | | | |
| 36 | May/4 | 15 | 12.08 | 11.79 | 11.4(0) | 11.47(0.17) | 11.5(0.17) | 11.52 | -1.4 | | -6 | 31(0.9) | -30 | [0] | [5] | [3] | 77 | 176 | UR | 0.2 | SmallShort? | | (4) | 4 | 6 | 4 | 9 | 1.2,97 | 33 | | 37 | May/4 | 14 | 12.08 | 11.79 | 11.37(-0.09) | 11.45(0.09) | 11.48(0.17) | 11.49 | -1.5 | | -6 | 30(-4.1) | -45 | [-2] | [3] | [1] | 71 | 252 | UR | 0.1 | SmallShort | | (0) | 4 | -4 | 7 | 9 | 1,96 | 33 | | 38 | May/4 | 13 | 12.08 | 11.79 | 11.37(0) | 11.44(0.09) | 11.46(0.09) | 11.51 | -1.4 | | -6 | 34(-1.9) | -30 | [0] | [2] | [5] | 75 | 133 | UR | 0.4 | SmallShort | | (-2) | 2 | 0 | 19 | 17 | 1,100 | 33 | | 39 | May/4 | 12 | 12.08 | 11.79 | 11.38(-0.09) | 11.43(0.09) | 11.45(0.09) | 11.51 | -1.4 | | -6 | 36(-2.8) | -40 | [-2] | [1] | [5] | 65 | 230 | UR | 0.4 | SmallShort | | (-2) | 2 | 4 | 17 | 9 | 0.9,92 | 33 | | 40 | May/4 | 11 | 12.08 | 11.79 | 11.39(-0.09) | 11.42(0.18) | 11.44(0.09) | 11.49 | -1.5 | | -6 | 39(-3.4) | -35 | [-2] | [2] | [9] | 49 | 209 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 9 | 17 | 0.6,84 | 33 | | | | |
| 41 | May/4 | 10 | 12.08 | 11.79 | 11.4(-0.09) | 11.4(0.18) | 11.43(0.18) | 11.4 | -1.7 | | -6 | 42(-2.1) | -40 | [-2] | [5] | [-3] | 19 | 147 | RG | -0.2 | Wait | | (-2) | 4 | 0 | 2 | -20 | 0,69 | 33 | | 42 | May/4 | 9 | 12.08 | 11.79 | 11.41(-0.17) | 11.38(0.09) | 11.41(-0.09) | 11.4 | -1.7 | | -6 | 44(-2.2) | -50 | [-4] | [-3] | [-1] | 14 | 146 | DT | -0.1 | OpenShort? | | (-4) | -2 | -8 | 7 | 9 | -0.1,66 | 33 | | 43 | May/3 | 15 | 12.11 | 11.87 | 11.43(-0.09) | 11.37(0.26) | 11.42(0.09) | 11.44 | -1.8 | | -6 | 47(-7.3) | -40 | [-2] | [3] | [-2] | 22 | 129 | RG | 0.1 | Wait? | | (-2) | 2 | -10 | 13 | -17 | 0.1,69 | 24 | | 44 | May/3 | 14 | 12.11 | 11.87 | 11.44(-0.17) | 11.34(0.35) | 11.41(0.18) | 11.49 | -1.7 | | -6 | 54(-2) | -30 | [-4] | [5] | [9] | 13 | 265 | UR | 0.4 | SmallShort | | (-2) | 4 | 13 | 10 | 20 | 0.3,55 | 24 | | 45 | May/3 | 13 | 12.11 | 11.87 | 11.46(-0.09) | 11.3(0.18) | 11.39(0.18) | 11.42 | -1.9 | | -6 | 56(-2.3) | -30 | [-2] | [4] | [5] | -8 | 112 | UR | 0.1 | SmallShort | | (-4) | 4 | 10 | 5 | 17 | -0.2,47 | 24 | | | | |
| 46 | May/3 | 12 | 12.11 | 11.87 | 11.47(-0.17) | 11.3(0) | 11.37(0.26) | 11.37 | -2 | | -6 | 58(-2.3) | -25 | [-4] | [3] | [4] | -18 | 158 | UR | 0 | SmallShort | | (-4) | 6 | 0 | 3 | 20 | -0.5,45 | 24 | | 47 | May/3 | 11 | 12.11 | 11.87 | 11.49(-0.17) | 11.28(-0.35) | 11.34(0.27) | 11.37 | -2 | | -6 | 60(-2) | -20 | [-4] | [-1] | [11] | -17 | 152 | DP | 0.1 | OpenShort | | (-4) | 6 | -2 | 13 | 20 | -0.5,46 | 24 | | 48 | May/3 | 10 | 12.11 | 11.87 | 11.51(-0.17) | 11.32(-0.09) | 11.31(0.62) | 11.38 | -2 | | -6 | 62(-2.8) | -25 | [-4] | [10] | [2] | -24 | 234 | UR | 0.3 | SmallShort | | (-4) | 14 | -8 | -8 | 20 | -0.6,41 | 24 | | 49 | May/3 | 9 | 12.11 | 11.87 | 11.53(-0.17) | 11.33(-0.35) | 11.24(0.36) | 11.42 | -1.9 | | -6 | 65(-0.5) | -5 | [-4] | [1] | [17] | -28 | 175 | UR | 0.7 | SmallShort? | | (-4) | 8 | 25 | -9 | 20 | -0.5,35 | 24 | | 50 | May/2 | 15 | 12.16 | 11.99 | 11.55(-0.26) | 11.37(-0.35) | 11.2(0.09) | 11.29 | -2.6 | | -5 | 66(-8.7) | -35 | [-6] | [-5] | [1] | -55 | 68 | DP | 0.4 | OpenShort? | | (-6) | 2 | 8 | -18 | 18 | -1.1,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|