AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $97.8300 One month high (close): $112.1650

AMZN Daily Change: 1.78% Daily StdDev 1.97% AMZN EMA_5_Trend: 1.53% 10Minute StdDev: $2.521

Latest Price : $112.17(1.78%)

Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -1.8%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	14	105.37	106.08	109.14(0.31)	111.16(0.28)	112.4(0.27)	112.67	2.7	8	89(1.2)	50	[16]	[27]	[-1]	84	46	CR	0.1	OpenShort	(16)	14	-9	-5	20	1.4,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.16(hourly_sma_10 -1.34%) 109.14(hourly_sma_20 -3.13%) 106.08(daily_ema_10 -5.85%) 105.37(daily_ema_20 -6.48%) Resistance Levels:

2	May/11	13	105.37	106.08	108.8(0.33)	110.85(0.32)	112.1(0.49)	112.88	2.7	8	88(4.2)	50	[17]	[39]	[10]	93	144	UT	0.3	OpenLong	(15)	25	16	-2	20	1.7,100	57
3	May/11	12	105.37	106.08	108.44(0.31)	110.5(0.35)	111.55(0.52)	112.49	2.6	8	84(4.5)	50	[16]	[41]	[6]	95	167	UT	0.4	OpenLong	(14)	26	6	-1	20	1.8,100	57
4	May/11	11	105.37	106.08	108.1(0.32)	110.12(0.54)	110.97(0.56)	112.33	2.5	8	79(5.4)	50	[16]	[48]	[11]	98	187	UT	0.6	OpenLong	(14)	28	26	2	20	1.9,100	57
5	May/11	10	105.37	106.08	107.75(0.28)	109.53(0.46)	110.35(0.36)	111.67	2.3	8	74(4.9)	50	[14]	[35]	[12]	98	146	UT	0.7	OpenLong	(14)	18	26	3	20	1.9,100	57

6	May/11	9	105.37	106.08	107.45(0.27)	109.03(0.42)	109.95(0.31)	111.04	2.1	8	69(5.7)	50	[14]	[32]	[15]	98	112	UT	0.6	OpenLong?	(13)	16	33	3	20	1.9,100	57
7	May/10	15	104.85	105.74	107.16(0.24)	108.57(0.38)	109.61(0.16)	110.24	2	10	63(2.5)	50	[12]	[23]	[10]	93	62	UT	0.4	OpenLong?	(10)	8	26	-3	20	1.8,98	61
8	May/10	14	104.85	105.74	106.9(0.19)	108.16(0.29)	109.44(0.16)	109.6	1.8	10	61(3.6)	50	[10]	[21]	[6]	88	81	UT	0.1	OpenLong	(10)	8	15	-8	20	1.6,98	61
9	May/10	13	104.85	105.74	106.7(0.19)	107.85(0.31)	109.26(0.52)	109.23	1.6	10	57(3.5)	50	[10]	[39]	[-4]	88	173	CR	-0	OpenShort	(9)	26	-12	-12	20	1.6,98	61
10	May/10	12	104.85	105.74	106.5(0.2)	107.52(0.39)	108.7(0.56)	109.52	1.7	10	54(6.2)	50	[10]	[44]	[3]	103	211	TP	0.6	OpenShort	(9)	28	4	-10	20	2.1,100	61

11	May/10	11	104.85	105.74	106.29(0.2)	107.1(0.31)	108.09(0.49)	109.43	1.7	10	47(5.5)	50	[10]	[38]	[8]	113	211	UT	1	HoldLong	(9)	25	-1	9	20	2.5,100	61
12	May/10	10	104.85	105.74	106.08(0.21)	106.77(0.36)	107.56(0.63)	109.45	1.7	10	42(11.5)	50	[11]	[47]	[21]	123	260	UT	1.7	HoldLong	(10)	32	32	12	20	3,98	61
13	May/10	9	104.85	105.74	105.86(0.19)	106.39(0.28)	106.89(0.43)	108.67	1.4	10	30(10.6)	50	[10]	[34]	[41]	133	176	UT	2.2	HoldLong?	(8)	22	93	15	20	3.4,98	61
14	May/9	15	104.24	105.17	105.66(0.11)	106.09(0.1)	106.43(0.08)	106.46	0.9	7	20(-3.8)	50	[6]	[10]	[-1]	86	-23	CR	0.1	OpenShort?	(4)	4	-4	3	1	1.5,98	55
15	May/9	14	104.24	105.17	105.54(0.1)	105.98(0.11)	106.34(0.21)	106.56	0.9	7	24(-0.9)	50	[5]	[17]	[1]	87	44	UT	0.4	HoldLong	(5)	11	0	-2	16	1.7,94	55

16	May/9	13	104.24	105.17	105.43(0.11)	105.86(0.1)	106.12(0.14)	106.55	0.9	7	25(0.5)	50	[6]	[13]	[8]	89	23	UT	0.7	HoldLong	(5)	7	17	2	20	1.8,94	55
17	May/9	12	104.24	105.17	105.31(0.08)	105.75(0.09)	105.97(0.07)	106.16	0.8	7	24(0.2)	45	[4]	[9]	[-2]	78	9	CR	0.3	OpenShort	(4)	4	-12	8	5	1.4,93	55
18	May/9	11	104.24	105.17	105.23(0.1)	105.65(0.1)	105.9(0.16)	106.44	0.9	7	24(1.8)	50	[5]	[14]	[9]	92	39	UT	0.9	OpenLong	(5)	8	19	1	20	2,92	55
19	May/9	10	104.24	105.17	105.12(0.07)	105.54(0.05)	105.73(0.1)	105.99	0.7	7	22(0.7)	50	[4]	[9]	[9]	82	29	UT	0.5	HoldLong	(4)	5	24	-1	16	1.6,92	55
20	May/9	9	104.24	105.17	105.05(0.07)	105.49(0.01)	105.62(0.01)	105.43	0.5	7	21(-1.3)	40	[4]	[3]	[-8]	55	-38	CR	-0.4	HoldShort?	(2)	1	-17	-10	-5	0.7,87	55

21	May/8	15	103.91	104.81	104.98(0.05)	105.48(0.09)	105.61(0.09)	105.84	0.8	5	23(1.1)	35	[3]	[8]	[2]	88	47	UT	0.4	OpenLong?	(4)	5	2	7	4	1.5,100	58
22	May/8	14	103.91	104.81	104.93(0.08)	105.38(0.07)	105.52(0.13)	105.8	0.8	5	22(0.8)	45	[4]	[10]	[3]	86	27	UT	0.5	HoldLong	(2)	7	4	5	12	1.6,96	58
23	May/8	13	103.91	104.81	104.85(0.02)	105.31(0.08)	105.38(0.03)	105.69	0.7	5	21(1.1)	30	[1]	[4]	[7]	84	67	UT	0.6	OpenLong	(4)	2	16	3	9	1.6,94	58
24	May/8	12	103.91	104.81	104.83(0.02)	105.23(0.11)	105.35(-0.02)	105.31	0.6	5	20(0.3)	10	[1]	[2]	[-3]	67	21	CR	-0.1	HoldShort	(0)	-1	-4	2	-20	1,92	58
25	May/8	11	103.91	104.81	104.81(0.02)	105.11(0.12)	105.37(0.03)	105.42	0.6	5	19(1)	20	[1]	[5]	[-1]	71	47	CR	0.1	HoldShort	(1)	2	0	-6	-4	1.3,88	58

26	May/8	10	103.91	104.81	104.79(0.03)	104.98(0.1)	105.34(0.09)	105.41	0.6	5	18(0.8)	35	[2]	[8]	[4]	74	51	UT	0.2	OpenLong	(1)	5	13	-4	6	1.4,89	58
27	May/8	9	103.91	104.81	104.79(0)	104.88(0.06)	105.25(-0.01)	105.1	0.5	5	18(-0.2)	15	[0]	[1]	[-6]	61	28	CR	-0.3	HoldShort?	(1)	-1	-16	-8	6	0.8,91	58
28	May/5	15	103.71	104.82	104.76(0.05)	104.82(0.11)	105.26(0.15)	105.48	0.7	5	18(1.6)	45	[3]	[11]	[5]	90	54	UT	0.5	OpenLong?	(1)	8	3	13	20	1.6,100	56
29	May/5	14	103.71	104.82	104.71(0.09)	104.7(0.09)	105.1(0.25)	105.41	0.7	5	16(-0.8)	50	[5]	[16]	[6]	85	39	UT	0.8	HoldLong	(2)	13	3	15	20	1.7,92	56
30	May/5	13	103.71	104.82	104.62(0.08)	104.61(0.12)	104.84(0.21)	105.34	0.7	5	17(-1.5)	50	[4]	[15]	[12]	84	39	UT	1.2	HoldLong	(4)	11	19	27	17	1.7,91	56

31	May/5	12	103.71	104.82	104.54(0.08)	104.61(0)	104.62(0.11)	104.89	0.5	5	18(-2.7)	50	[4]	[6]	[3]	50	-30	UT	0.6	OpenLong	(3)	6	-10	24	20	0.8,80	56
32	May/5	11	103.71	104.82	104.46(0.12)	104.48(0.09)	104.51(0.13)	105.13	0.6	5	21(-3.6)	50	[6]	[10]	[10]	41	-40	UT	1.2	OpenLong	(5)	7	15	16	20	1.3,58	56
33	May/5	10	103.71	104.82	104.33(0.1)	104.39(-0.05)	104.37(0.07)	104.77	0.4	5	25(-3.8)	50	[5]	[3]	[11]	4	-54	UT	0.6	OpenLong	(5)	4	27	-3	20	0.7,36	56
34	May/5	9	103.71	104.82	104.23(0.04)	104.44(-0.08)	104.3(-0.08)	104.15	0.2	5	29(-1.2)	25	[2]	[-6]	[-4]	-23	-79	DR	-0.2	OpenShort?	(4)	-4	-2	-19	-3	-0.1,30	56
35	May/4	15	103.56	104.96	104.19(0.11)	104.52(-0.08)	104.38(0.03)	104.19	0.3	6	30(-5.6)	50	[6]	[1]	[-4]	-7	-116	CR	-0.3	HoldShort?	(2)	2	-4	-10	-8	0,43	55

36	May/4	14	103.56	104.96	104.08(0.1)	104.6(-0.04)	104.35(-0.11)	104.29	0.3	6	35(-3.3)	45	[5]	[-5]	[-6]	12	-125	DR	-0.1	OpenShort	(5)	-6	-10	-10	-9	0.2,57	55
37	May/4	13	103.56	104.96	103.98(0.1)	104.64(-0.06)	104.46(0.05)	104.52	0.4	6	39(-1.8)	50	[5]	[3]	[3]	33	-50	UT	0.1	OpenLong	(5)	3	9	1	5	0.6,68	55
38	May/4	12	103.56	104.96	103.88(0.07)	104.7(-0.03)	104.41(-0.16)	104.32	0.3	6	40(-0.7)	30	[4]	[-8]	[-7]	22	-87	DR	-0.1	OpenShort	(5)	-8	-10	-14	-19	0.4,62	55
39	May/4	11	103.56	104.96	103.81(0.09)	104.73(0.09)	104.58(-0.08)	104.56	0.4	6	41(0)	50	[5]	[-0]	[4]	41	-55	UT	-0	OpenLong	(4)	-4	22	-4	-20	0.7,73	55
40	May/4	10	103.56	104.96	103.72(0.06)	104.64(0.06)	104.66(-0.17)	104.04	0.2	6	41(-0.5)	10	[3]	[-6]	[-18]	30	-88	DR	-0.6	OpenShort	(2)	-9	-35	-18	-20	0.3,72	55

41	May/4	9	103.56	104.96	103.66(0.04)	104.58(0.12)	104.84(-0.01)	104.85	0.5	6	42(1.1)	40	[2]	[3]	[7]	64	63	UT	0	OpenLong?	(5)	-1	26	-3	-17	1.1,86	55
42	May/3	15	103.43	104.94	103.66(0)	104.45(0.15)	104.85(-0.14)	104.26	0.3	5	41(0.4)	-20	[0]	[-4]	[-17]	54	20	DR	-0.6	OpenShort?	(1)	-7	-38	-6	-20	0.6,89	54
43	May/3	14	103.43	104.94	103.62(-0.04)	104.29(0.24)	105(0.1)	105.15	0.7	5	40(-3)	5	[-2]	[10]	[4]	85	224	UR	0.1	SmallShort	(1)	5	7	7	9	1.5,97	54
44	May/3	13	103.43	104.94	103.66(-0.05)	104.04(0.17)	104.89(0.26)	104.98	0.6	5	43(-3)	20	[-3]	[17]	[3]	72	259	UR	0.1	SmallShort	(-2)	13	-1	5	20	1.2,92	54
45	May/3	12	103.43	104.94	103.71(-0.04)	103.86(0.29)	104.62(0.3)	105	0.6	5	46(-2.6)	35	[-2]	[22]	[9]	72	249	UR	0.3	SmallShort	(-2)	15	13	16	18	1.1,94	54

46	May/3	11	103.43	104.94	103.75(-0.05)	103.56(0.23)	104.31(0.25)	104.7	0.5	5	49(-2.2)	15	[-3]	[18]	[-0]	65	217	RG	0.3	Wait	(-3)	13	-18	24	20	0.8,95	54
47	May/3	10	103.43	104.94	103.75(0)	103.32(0.28)	104.05(0.51)	105.13	0.7	5	51(0)	50	[0]	[33]	[18]	56	275	UR	0.8	SmallShort	(-1)	26	24	28	20	1,81	54
48	May/3	9	103.43	104.94	103.8(-0.06)	103.03(0.14)	103.52(0.32)	104.58	0.5	5	51(-2.4)	40	[-3]	[19]	[19]	25	238	UR	0.8	SmallShort?	(-2)	16	37	8	20	0.6,60	54
49	May/2	15	103.44	105.04	103.86(-0.13)	102.89(0.09)	103.19(0.11)	103.72	0.1	6	53(-4.1)	10	[-7]	[7]	[6]	-7	168	UR	0.4	SmallShort?	(-5)	6	9	-2	20	-0.1,46	63
50	May/2	14	103.44	105.04	103.99(-0.31)	102.8(0.07)	103.08(0.29)	103.5	0	6	57(-18.8)	-15	[-14]	[12]	[4]	-29	340	UR	0.3	SmallShort	(-6)	13	9	-10	20	-0.3,29	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI