|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $146.4200 One month high (close): $164.9000
ABBV Daily Change: 0.12% Daily StdDev 1.41% ABBV EMA_5_Trend: -0.11% 10Minute StdDev: $0.7909
Latest Price : $146.59(0.12%) | Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 154.41 | 148.71 | 146.48(-0.05) | 145.94(-0.01) | 145.95(-0.11) | 145.77 | -1.3 | | -26 | 11(0.1) | -50 | [-4] | [-12] | [-3] | -60 | -34 | DT | -0.2 | OpenShort | | (-5) | -8 | -8 | -2 | -5 | -0.9,13 | 26 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.94(hourly_sma_10 0.12%) 146.48(hourly_sma_20 0.49%) 148.71(daily_ema_10 2.02%) 154.41(daily_ema_20 5.93%)
|
| | | 2 | May/11 | 12 | 154.41 | 148.71 | 146.55(-0.03) | 145.95(-0.01) | 146.11(-0.02) | 145.88 | -1.2 | | -26 | 11(0.2) | -50 | [-2] | [-5] | [5] | -65 | -32 | DP | -0.3 | OpenShort | | (-4) | -1 | 27 | -25 | 2 | -0.9,8 | 26 | | 3 | May/11 | 11 | 154.41 | 148.71 | 146.59(-0.06) | 145.97(-0.12) | 146.14(-0.01) | 145.49 | -1.3 | | -26 | 11(0.5) | -50 | [-4] | [-9] | [-2] | -64 | -39 | DT | -0.9 | OpenShort | | (-5) | -1 | -2 | -10 | 0 | -1.5,24 | 26 | | 4 | May/11 | 10 | 154.41 | 148.71 | 146.68(-0.09) | 146.15(-0.14) | 146.15(-0.05) | 145.52 | -1.3 | | -26 | 10(0.2) | -50 | [-6] | [-13] | [-35] | -53 | -26 | DT | -0.9 | OpenShort | | (-6) | -4 | -106 | 5 | -4 | -1.7,40 | 26 | | 5 | May/11 | 9 | 154.41 | 148.71 | 146.81(-0.01) | 146.15(0) | 146.23(0.21) | 147.07 | -1.1 | | -26 | 10(-0.3) | -10 | [-1] | [12] | [20] | 9 | 64 | UR | 1.2 | SmallShort? | | (-3) | 15 | 33 | 36 | 20 | 0.4,49 | 26 | | | | |
| 6 | May/10 | 15 | 155.22 | 148.96 | 146.83(-0.04) | 146.35(-0.05) | 145.93(0.1) | 146.58 | -1.3 | | -30 | 10(-0.8) | -40 | [-3] | [-4] | [17] | -35 | 26 | DP | 0.9 | OpenShort? | | (-4) | 7 | 34 | 23 | 20 | -0.4,25 | 28 | | 7 | May/10 | 14 | 155.22 | 148.96 | 146.89(-0.09) | 146.43(-0.12) | 145.78(-0.01) | 146.09 | -1.3 | | -30 | 11(-0.9) | -50 | [-6] | [-15] | [17] | -69 | 10 | DP | 0.4 | OpenShort | | (-7) | -1 | 43 | 10 | 8 | -1.1,9 | 28 | | 8 | May/10 | 13 | 155.22 | 148.96 | 147.02(-0.1) | 146.6(-0.14) | 145.8(-0.24) | 145.47 | -1.4 | | -30 | 12(0.9) | -50 | [-7] | [-32] | [-5] | -98 | -82 | DT | -0.4 | HoldShort | | (-11) | -17 | -8 | 1 | -20 | -1.9,0 | 28 | | 9 | May/10 | 12 | 155.22 | 148.96 | 147.16(-0.08) | 146.8(-0.08) | 146.15(-0.23) | 145.59 | -1.4 | | -30 | 11(1) | -50 | [-6] | [-29] | [-11] | -103 | -94 | DT | -0.7 | CloseShort | | (-9) | -16 | -22 | -3 | -20 | -2.1,0 | 28 | | 10 | May/10 | 11 | 155.22 | 148.96 | 147.28(-0.07) | 146.92(-0.07) | 146.49(-0.19) | 145.91 | -1.4 | | -30 | 10(0.7) | -50 | [-5] | [-26] | [-6] | -100 | -74 | DT | -0.8 | CloseShort | | (-8) | -13 | 0 | -18 | -20 | -2,0 | 28 | | | | |
| 11 | May/10 | 10 | 155.22 | 148.96 | 147.38(-0.09) | 147.02(-0.08) | 146.77(-0.22) | 145.91 | -1.4 | | -30 | 9(0.5) | -50 | [-6] | [-29] | [-12] | -102 | -76 | DT | -1.3 | CloseShort | | (-7) | -16 | -16 | -21 | -20 | -2.3,6 | 28 | | 12 | May/10 | 9 | 155.22 | 148.96 | 147.52(-0.07) | 147.14(-0.05) | 147.1(-0.21) | 146.14 | -1.3 | | -30 | 9(0.8) | -50 | [-5] | [-27] | [-30] | -95 | -78 | DT | -1.6 | HoldShort? | | (-9) | -15 | -70 | -24 | -20 | -2.3,13 | 28 | | 13 | May/9 | 15 | 156.03 | 150.4 | 147.63(-0.03) | 147.22(-0.01) | 147.41(-0.02) | 147.15 | -1.4 | | -27 | 8(-0.2) | -50 | [-2] | [-12] | [-4] | -45 | -12 | DT | -0.5 | OpenShort? | | (-5) | -1 | -7 | -8 | -1 | -0.9,28 | 29 | | 14 | May/9 | 14 | 156.03 | 150.4 | 147.67(0.01) | 147.23(-0.02) | 147.44(0.06) | 147.26 | -1.3 | | -27 | 8(-0.3) | -50 | [1] | [-6] | [-4] | -40 | -27 | DR | -0.3 | OpenShort | | (-2) | 4 | -10 | -7 | 5 | -0.8,30 | 29 | | 15 | May/9 | 13 | 156.03 | 150.4 | 147.65(0.03) | 147.26(-0.03) | 147.35(0.05) | 147.41 | -1.3 | | -27 | 9(-0.6) | -45 | [2] | [-7] | [1] | -22 | -33 | RG | 0.1 | Wait | | (2) | 3 | -5 | 10 | 12 | -0.4,38 | 29 | | | | |
| 16 | May/9 | 12 | 156.03 | 150.4 | 147.61(0.01) | 147.31(-0.03) | 147.28(0.05) | 147.48 | -1.3 | | -27 | 9(-0.2) | -50 | [1] | [-7] | [-2] | -20 | -8 | DR | 0.3 | OpenShort | | (3) | 3 | -18 | 16 | 16 | -0.2,35 | 29 | | 17 | May/9 | 11 | 156.03 | 150.4 | 147.59(0.01) | 147.35(-0.05) | 147.2(0.12) | 147.75 | -1.3 | | -27 | 9(0) | -20 | [1] | [-3] | [15] | -18 | 24 | RG | 0.9 | SmallShort | | (3) | 8 | 31 | 15 | 20 | 0.3,25 | 29 | | 18 | May/9 | 10 | 156.03 | 150.4 | 147.59(0) | 147.43(-0.03) | 147.02(0.05) | 147.29 | -1.3 | | -27 | 9(-0.4) | -35 | [0] | [-7] | [11] | -53 | -11 | DP | 0.4 | OpenShort | | (0) | 3 | 30 | 3 | 5 | -0.5,10 | 29 | | 19 | May/9 | 9 | 156.03 | 150.4 | 147.57(-0.05) | 147.48(-0.1) | 146.94(-0.16) | 146.85 | -1.4 | | -27 | 10(0.7) | -50 | [-3] | [-25] | [-6] | -69 | -43 | DT | -0.1 | OpenShort? | | (-3) | -11 | -12 | -5 | -15 | -1.1,9 | 29 | | 20 | May/8 | 15 | 156.79 | 152.12 | 147.65(-0.05) | 147.63(-0.07) | 147.17(-0.11) | 147.02 | -1.6 | | -23 | 9(-0.8) | -50 | [-3] | [-20] | [-4] | -64 | -25 | DT | -0.3 | OpenShort? | | (-3) | -8 | -2 | -11 | -14 | -1.1,14 | 34 | | | | |
| 21 | May/8 | 14 | 156.79 | 152.12 | 147.73(-0.08) | 147.73(-0.11) | 147.33(-0.12) | 147.05 | -1.6 | | -23 | 10(-1.4) | -50 | [-5] | [-22] | [-0] | -61 | -16 | DT | -0.5 | OpenShort | | (-5) | -8 | 10 | -18 | -7 | -1.1,17 | 34 | | 22 | May/8 | 13 | 156.79 | 152.12 | 147.85(-0.07) | 147.9(-0.11) | 147.5(-0.24) | 146.9 | -1.6 | | -23 | 11(-0.1) | -50 | [-5] | [-30] | [-12] | -53 | -53 | DT | -0.9 | OpenShort | | (-9) | -16 | -22 | -18 | -20 | -1.3,30 | 34 | | 23 | May/8 | 12 | 156.79 | 152.12 | 147.96(-0.07) | 148.06(-0.04) | 147.85(-0.12) | 147.22 | -1.5 | | -23 | 11(-0.8) | -50 | [-5] | [-20] | [-14] | -30 | -23 | DT | -0.9 | OpenShort | | (-6) | -8 | -30 | -10 | -20 | -1,45 | 34 | | 24 | May/8 | 11 | 156.79 | 152.12 | 148.07(-0.09) | 148.12(0.05) | 148.03(-0.04) | 147.66 | -1.5 | | -23 | 12(-2.5) | -50 | [-6] | [-12] | [-8] | -7 | 22 | DT | -0.5 | OpenShort | | (-7) | -3 | -11 | -8 | -20 | -0.5,56 | 34 | | 25 | May/8 | 10 | 156.79 | 152.12 | 148.21(-0.09) | 148.04(0.08) | 148.09(-0.03) | 147.83 | -1.4 | | -23 | 15(-2) | -50 | [-6] | [-10] | [-3] | 2 | 24 | DT | -0.3 | OpenShort | | (-9) | -2 | -5 | 6 | -20 | -0.4,62 | 34 | | | | |
| 26 | May/8 | 9 | 156.79 | 152.12 | 148.34(-0.09) | 147.92(0.05) | 148.13(-0.11) | 147.91 | -1.4 | | -23 | 17(-1.4) | -50 | [-6] | [-16] | [-15] | 1 | 12 | DT | -0.2 | OpenShort? | | (-9) | -7 | -46 | 6 | -9 | -0.4,61 | 34 | | 27 | May/5 | 15 | 157.51 | 153.72 | 148.47(-0.05) | 147.84(0.1) | 148.29(0.03) | 148.6 | -1.5 | | -20 | 18(-1.8) | -45 | [-3] | [-4] | [14] | 18 | 49 | DP | 0.3 | OpenShort? | | (-6) | 2 | 32 | 11 | 13 | 0.1,65 | 32 | | 28 | May/5 | 14 | 157.51 | 153.72 | 148.54(-0.09) | 147.69(0.02) | 148.24(0.02) | 148.12 | -1.6 | | -20 | 20(-1.3) | -50 | [-6] | [-8] | [3] | -15 | 34 | DP | -0.1 | OpenShort | | (-7) | 1 | 7 | -2 | 17 | -0.4,45 | 32 | | 29 | May/5 | 13 | 157.51 | 153.72 | 148.67(-0.12) | 147.66(-0.01) | 148.21(0.15) | 148.01 | -1.6 | | -20 | 21(-2.3) | -50 | [-8] | [-0] | [3] | -17 | 67 | UR | -0.2 | SmallShort | | (-9) | 10 | 2 | 6 | 15 | -0.5,46 | 32 | | 30 | May/5 | 12 | 157.51 | 153.72 | 148.85(-0.13) | 147.67(-0.05) | 147.99(0.18) | 147.98 | -1.6 | | -20 | 24(-2.3) | -50 | [-9] | [0] | [-13] | -16 | 58 | DT | -0 | OpenShort | | (-13) | 12 | -53 | 15 | 20 | -0.6,49 | 32 | | | | |
| 31 | May/5 | 11 | 157.51 | 153.72 | 149.05(-0.09) | 147.74(-0.03) | 147.72(0.24) | 148.75 | -1.5 | | -20 | 26(-1.8) | -50 | [-6] | [6] | [16] | -10 | 81 | UR | 0.7 | SmallShort | | (-11) | 16 | 22 | 25 | 20 | -0.2,45 | 32 | | 32 | May/5 | 10 | 157.51 | 153.72 | 149.19(-0.13) | 147.79(-0.06) | 147.36(0.13) | 148.43 | -1.5 | | -20 | 28(-1.4) | -50 | [-9] | [-4] | [19] | -34 | 59 | DP | 0.7 | OpenShort | | (-12) | 9 | 39 | 20 | 20 | -0.5,29 | 32 | | 33 | May/5 | 9 | 157.51 | 153.72 | 149.38(-0.12) | 147.88(-0.09) | 147.17(0.03) | 147.85 | -1.6 | | -20 | 29(-0.7) | -50 | [-8] | [-11] | [25] | -60 | -14 | DP | 0.4 | OpenShort? | | (-14) | 2 | 65 | 10 | 20 | -0.9,13 | 32 | | 34 | May/4 | 15 | 158.23 | 155.15 | 149.56(-0.21) | 148.02(-0.24) | 147.12(-0.16) | 146.91 | -2 | | -18 | 30(-3.1) | -50 | [-14] | [-31] | [7] | -85 | -65 | DP | -0.1 | OpenShort? | | (-17) | -11 | 20 | 3 | -2 | -1.5,3 | 31 | | 35 | May/4 | 14 | 158.23 | 155.15 | 149.88(-0.26) | 148.37(-0.27) | 147.35(-0.28) | 146.61 | -2.1 | | -18 | 33(-1.7) | -50 | [-18] | [-41] | [-14] | -95 | -92 | DT | -0.4 | HoldShort | | (-23) | -19 | -34 | -1 | -20 | -1.8,0 | 31 | | | | |
| 36 | May/4 | 13 | 158.23 | 155.15 | 150.27(-0.24) | 148.77(-0.22) | 147.76(-0.32) | 147.11 | -2 | | -18 | 35(-1) | -50 | [-16] | [-42] | [-5] | -90 | -103 | DT | -0.3 | HoldShort | | (-26) | -22 | -6 | 0 | -20 | -1.6,0 | 31 | | 37 | May/4 | 12 | 158.23 | 155.15 | 150.63(-0.23) | 149.1(-0.2) | 148.23(-0.26) | 147.2 | -2 | | -18 | 36(0.6) | -50 | [-16] | [-37] | [-17] | -93 | -120 | DT | -0.5 | HoldShort | | (-25) | -18 | -39 | -2 | -20 | -1.7,0 | 31 | | 38 | May/4 | 11 | 158.23 | 155.15 | 150.98(-0.2) | 149.4(-0.19) | 148.61(-0.21) | 147.77 | -1.9 | | -18 | 35(0.6) | -50 | [-14] | [-32] | [-10] | -93 | -111 | DT | -0.4 | HoldShort | | (-22) | -14 | -18 | -5 | -20 | -1.7,0 | 31 | | 39 | May/4 | 10 | 158.23 | 155.15 | 151.29(-0.17) | 149.68(-0.23) | 148.92(-0.31) | 148.04 | -1.8 | | -18 | 34(1.8) | -50 | [-12] | [-40] | [-15] | -90 | -148 | DT | -0.5 | OpenShort | | (-20) | -21 | -39 | 1 | -20 | -1.7,3 | 31 | | 40 | May/4 | 9 | 158.23 | 155.15 | 151.55(-0.15) | 150.03(-0.22) | 149.39(-0.27) | 148.62 | -1.7 | | -18 | 33(1.8) | -50 | [-10] | [-37] | [-21] | -87 | -135 | DT | -0.4 | OpenShort? | | (-16) | -18 | -60 | 1 | -18 | -1.6,3 | 31 | | | | |
| 41 | May/4 | 20 | 158.23 | 155.15 | 151.78(-0.14) | 150.36(-0.15) | 149.79(-0.11) | 149.5 | -1.6 | | -18 | 31(0.8) | -50 | [-10] | [-23] | [11] | -79 | -74 | DP | -0.2 | OpenShort | | (-13) | -7 | 34 | -2 | -7 | -1.3,4 | 31 | | 42 | May/3 | 15 | 158.95 | 156.63 | 151.99(-0.1) | 150.58(-0.21) | 149.96(-0.18) | 149 | -2 | | -14 | 30(-0.4) | -50 | [-7] | [-28] | [-13] | -93 | -162 | DT | -0.6 | HoldShort? | | (-16) | -12 | -29 | -6 | -20 | -1.8,2 | 31 | | 43 | May/3 | 14 | 158.95 | 156.63 | 152.14(-0.04) | 150.9(-0.14) | 150.23(-0.14) | 149.43 | -1.9 | | -14 | 30(1.7) | -50 | [-3] | [-22] | [-27] | -90 | -177 | DT | -0.5 | OpenShort | | (-9) | -10 | -70 | -3 | -20 | -1.8,5 | 31 | | 44 | May/3 | 13 | 158.95 | 156.63 | 152.2(-0.01) | 151.11(-0.18) | 150.44(-0.15) | 150.47 | -1.7 | | -14 | 29(0.3) | -50 | [-1] | [-23] | [-1] | -73 | -128 | DT | 0 | OpenShort | | (-1) | -10 | -5 | 3 | 5 | -1.2,7 | 31 | | 45 | May/3 | 12 | 158.95 | 156.63 | 152.21(-0.01) | 151.38(-0.26) | 150.66(-0.19) | 150.54 | -1.7 | | -14 | 28(0.4) | -50 | [-1] | [-29] | [4] | -76 | -135 | DP | -0.1 | OpenShort | | (-1) | -13 | 10 | -4 | 17 | -1.2,4 | 31 | | | | |
| 46 | May/3 | 11 | 158.95 | 156.63 | 152.23(-0.01) | 151.77(-0.26) | 150.94(-0.18) | 150.39 | -1.7 | | -14 | 28(0.3) | -50 | [-1] | [-28] | [1] | -81 | -144 | DP | -0.4 | OpenShort | | (-2) | -12 | 13 | -13 | -11 | -1.3,2 | 31 | | 47 | May/3 | 10 | 158.95 | 156.63 | 152.24(-0.01) | 152.17(-0.26) | 151.21(-0.25) | 150.19 | -1.8 | | -14 | 28(0.3) | -50 | [-1] | [-33] | [-16] | -81 | -165 | DT | -0.7 | HoldShort | | (-1) | -17 | -29 | -20 | -20 | -1.5,7 | 31 | | 48 | May/3 | 9 | 158.95 | 156.63 | 152.26(0.04) | 152.57(-0.22) | 151.59(-0.13) | 150.63 | -1.7 | | -14 | 27(-1.5) | -50 | [3] | [-23] | [-28] | -63 | -158 | DR | -0.7 | OpenShort? | | (1) | -9 | -64 | -21 | -20 | -1.2,17 | 31 | | 49 | May/2 | 15 | 159.53 | 157.87 | 152.2(0.09) | 152.9(-0.11) | 151.78(-0.2) | 151.58 | -1.8 | | -10 | 29(-7.6) | -50 | [6] | [-21] | [-12] | -41 | -134 | DR | -0.1 | OpenShort? | | (6) | -14 | -21 | -14 | -20 | -0.4,19 | 34 | | 50 | May/2 | 14 | 159.53 | 157.87 | 152.07(0.07) | 153.07(-0.09) | 152.09(-0.33) | 151.9 | -1.7 | | -10 | 36(-1.7) | -45 | [5] | [-29] | [-0] | -22 | -113 | RG | -0.1 | Wait | | (11) | -22 | 11 | -7 | -20 | -0.1,31 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|