|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $79.3800 One month high (close): $80.6200
VCIT Daily Change: 0.21% Daily StdDev 0.49% VCIT EMA_5_Trend: -0.03% 10Minute StdDev: $0.2836
Latest Price : $80.18(0.21%) | Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.2) Thu. May 4, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 79.99 | 79.94 | 79.86(0.05) | 80.11(0.04) | 80.26(0.06) | 80.26 | 0.8 | | -0 | 90(1.3) | 45 | [10] | [19] | [-0] | 75 | 17 | UT | 0 | OpenLong | | (11) | 12 | 2 | -8 | 5 | 1.4,90 | 53 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces: 79.99(daily_ema_20 -0.34%)
Support Levels: 80.11(hourly_sma_10 -0.19%) 79.94(weak_daily_ema_10 -0.4%) 79.86(hourly_sma_20 -0.5%)
Resistance Levels:
|
| | | 2 | May/11 | 12 | 79.99 | 79.94 | 79.82(0.04) | 80.08(0.05) | 80.21(0.06) | 80.25 | 0.8 | | -0 | 88(4.3) | 40 | [8] | [20] | [3] | 79 | 26 | UT | 0.1 | OpenLong | | (11) | 12 | 13 | -11 | 4 | 1.5,91 | 53 | | 3 | May/11 | 11 | 79.99 | 79.94 | 79.79(0.04) | 80.04(0.09) | 80.16(0.06) | 80.2 | 0.6 | | -0 | 84(4.7) | 25 | [8] | [24] | [-8] | 82 | 26 | CR | 0.1 | OpenShort | | (9) | 12 | -22 | -3 | -5 | 1.5,94 | 53 | | 4 | May/11 | 10 | 79.99 | 79.94 | 79.76(0.04) | 79.97(0.09) | 80.11(0.07) | 80.28 | 0.9 | | -0 | 79(7.7) | 35 | [8] | [26] | [-3] | 99 | 49 | CR | 0.7 | OpenShort | | (11) | 14 | -11 | 1 | 10 | 2,99 | 53 | | 5 | May/11 | 9 | 79.99 | 79.94 | 79.73(0.05) | 79.9(0.1) | 80.05(0.11) | 80.32 | 1 | | -0 | 72(12.7) | 50 | [10] | [36] | [31] | 113 | 49 | UT | 1.1 | HoldLong? | | (9) | 22 | 87 | 6 | 16 | 2.5,100 | 53 | | | | |
| 6 | May/10 | 15 | 80 | 79.92 | 79.69(0.04) | 79.82(0.06) | 79.96(0.03) | 80 | 0 | | -2 | 59(3.2) | 20 | [8] | [14] | [1] | 90 | 9 | UT | 0.2 | OpenLong? | | (9) | 6 | 2 | -1 | 6 | 1.6,100 | 52 | | 7 | May/10 | 14 | 80 | 79.92 | 79.69(0) | 79.77(0.05) | 79.94(0.03) | 79.99 | -0 | | -2 | 56(1.5) | -20 | [0] | [11] | [2] | 95 | 47 | UR | 0.3 | SmallShort | | (7) | 6 | 2 | 3 | 5 | 1.8,100 | 52 | | 8 | May/10 | 13 | 80 | 79.92 | 79.69(0) | 79.73(0.05) | 79.92(0.11) | 79.98 | -0.1 | | -2 | 54(1.8) | 0 | [0] | [27] | [6] | 95 | 66 | UR | 0.3 | SmallShort | | (2) | 22 | 9 | 14 | 11 | 1.8,100 | 52 | | 9 | May/10 | 12 | 80 | 79.92 | 79.66(0.01) | 79.69(0.05) | 79.83(0.1) | 79.95 | -0.2 | | -2 | 52(2.1) | 10 | [2] | [25] | [9] | 92 | 54 | RG | 0.7 | Wait | | (0) | 20 | 13 | 21 | 13 | 1.7,99 | 52 | | 10 | May/10 | 11 | 80 | 79.92 | 79.66(0) | 79.65(0.06) | 79.75(0.09) | 79.9 | -0.3 | | -2 | 50(1.1) | 0 | [0] | [24] | [9] | 87 | 51 | UR | 0.9 | SmallShort | | (0) | 18 | 2 | 49 | 5 | 1.5,99 | 52 | | | | |
| 11 | May/10 | 10 | 80 | 79.92 | 79.66(0) | 79.6(0.04) | 79.68(0.09) | 79.89 | -0.3 | | -2 | 49(0.3) | -5 | [0] | [22] | [7] | 54 | 51 | UR | 1.3 | SmallShort | | (0) | 18 | -2 | 36 | 19 | 1.5,66 | 52 | | 12 | May/10 | 9 | 80 | 79.92 | 79.66(0) | 79.57(0.04) | 79.61(0.09) | 79.9 | -0.3 | | -2 | 49(-2.5) | 15 | [0] | [22] | [44] | 29 | 51 | UR | 1.8 | SmallShort? | | (0) | 18 | 113 | 27 | 18 | 1.6,39 | 52 | | 13 | May/9 | 15 | 80.01 | 79.94 | 79.65(-0.04) | 79.54(-0.01) | 79.54(-0.03) | 79.49 | -1.5 | | -4 | 51(-1.7) | -50 | [-8] | [-12] | [-5] | -61 | 11 | DT | -0.3 | OpenShort? | | (-7) | -6 | -13 | -2 | -1 | -0.9,12 | 51 | | 14 | May/9 | 14 | 80.01 | 79.94 | 79.68(-0.04) | 79.55(-0.01) | 79.56(0.01) | 79.54 | -1.4 | | -4 | 53(-10.9) | -50 | [-8] | [-4] | [-1] | -55 | 20 | DT | -0.1 | OpenShort | | (-9) | 2 | -7 | 2 | 6 | -0.8,15 | 51 | | 15 | May/9 | 13 | 80.01 | 79.94 | 79.71(-0.05) | 79.55(0) | 79.55(0.03) | 79.56 | -1.3 | | -4 | 64(-8.1) | -50 | [-10] | [1] | [3] | -52 | 35 | UR | 0 | SmallShort | | (-9) | 6 | 7 | 3 | 0 | -0.7,16 | 51 | | | | |
| 16 | May/9 | 12 | 80.01 | 79.94 | 79.75(-0.05) | 79.56(0.01) | 79.53(0.01) | 79.54 | -1.4 | | -4 | 72(-6.4) | -50 | [-10] | [-2] | [-1] | -56 | 20 | DT | 0 | OpenShort | | (-11) | 2 | -7 | 8 | -6 | -0.9,17 | 51 | | 17 | May/9 | 11 | 80.01 | 79.94 | 79.79(-0.05) | 79.55(-0.05) | 79.52(-0.01) | 79.56 | -1.3 | | -4 | 78(-9) | -50 | [-10] | [-12] | [-1] | -60 | 16 | DT | 0.2 | OpenShort | | (-11) | -2 | -9 | 7 | 9 | -0.9,13 | 51 | | 18 | May/9 | 10 | 80.01 | 79.94 | 79.83(-0.05) | 79.59(-0.04) | 79.53(-0.01) | 79.59 | -1.2 | | -4 | 87(-5.1) | -40 | [-10] | [-11] | [10] | -61 | 16 | DP | 0.2 | OpenShort | | (-11) | -2 | 24 | 6 | 10 | -0.8,9 | 51 | | 19 | May/9 | 9 | 80.01 | 79.94 | 79.87(-0.05) | 79.62(-0.05) | 79.54(-0.03) | 79.5 | -1.5 | | -4 | 93(0.4) | -50 | [-10] | [-17] | [1] | -79 | -10 | DP | -0.1 | OpenShort? | | (-13) | -6 | 7 | -3 | -5 | -1.2,1 | 51 | | 20 | May/8 | 15 | 80.05 | 80.05 | 79.91(-0.04) | 79.66(-0.04) | 79.56(-0.03) | 79.48 | -1.8 | | -2 | 92(-2.1) | -45 | [-8] | [-14] | [-3] | -81 | -19 | DT | -0.3 | HoldShort? | | (-11) | -6 | -7 | -3 | -4 | -1.4,4 | 47 | | | | |
| 21 | May/8 | 14 | 80.05 | 80.05 | 79.94(-0.04) | 79.69(-0.05) | 79.56(0) | 79.5 | -1.7 | | -2 | 94(5) | -50 | [-8] | [-9] | [-10] | -80 | -22 | DT | -0.3 | OpenShort | | (-11) | 0 | -28 | 2 | -5 | -1.5,8 | 47 | | 22 | May/8 | 13 | 80.05 | 80.05 | 79.97(-0.05) | 79.73(-0.05) | 79.58(-0.09) | 79.6 | -1.4 | | -2 | 89(2.2) | -50 | [-10] | [-28] | [-2] | -71 | -24 | DT | 0.1 | OpenShort | | (-9) | -18 | -11 | 9 | 1 | -1.3,12 | 47 | | 23 | May/8 | 12 | 80.05 | 80.05 | 80.01(-0.04) | 79.77(-0.05) | 79.65(-0.06) | 79.64 | -1.3 | | -2 | 87(2.3) | -40 | [-8] | [-21] | [5] | -73 | -26 | DP | -0 | OpenShort | | (-9) | -12 | 11 | 11 | -4 | -1.3,10 | 47 | | 24 | May/8 | 11 | 80.05 | 80.05 | 80.04(-0.04) | 79.81(-0.08) | 79.7(-0.06) | 79.6 | -1.4 | | -2 | 85(4.5) | -40 | [-8] | [-24] | [5] | -86 | -26 | DP | -0.4 | OpenShort | | (-9) | -12 | 17 | -5 | -1 | -1.6,4 | 47 | | 25 | May/8 | 10 | 80.05 | 80.05 | 80.07(-0.05) | 79.87(-0.09) | 79.75(-0.08) | 79.54 | -1.6 | | -2 | 80(8.2) | -50 | [-10] | [-30] | [1] | -97 | -42 | DP | -0.8 | OpenShort | | (-11) | -16 | 9 | -4 | -10 | -2.1,6 | 47 | | | | |
| 26 | May/8 | 9 | 80.05 | 80.05 | 80.11(-0.05) | 79.94(-0.1) | 79.81(-0.09) | 79.51 | -1.7 | | -2 | 72(14.2) | -50 | [-10] | [-33] | [-40] | -107 | -44 | DT | -1.3 | HoldShort? | | (-11) | -18 | -115 | -3 | -16 | -2.6,8 | 47 | | 27 | May/5 | 15 | 80.1 | 80.13 | 80.15(-0.02) | 80.02(-0.06) | 79.88(-0.03) | 79.93 | -0.6 | | -2 | 58(-2.3) | -10 | [-4] | [-14] | [5] | -71 | -18 | DP | 0.3 | OpenShort? | | (-4) | -6 | 9 | 11 | 8 | -1.2,9 | 52 | | 28 | May/5 | 14 | 80.1 | 80.13 | 80.17(-0.01) | 80.07(-0.06) | 79.9(-0.01) | 79.9 | -0.7 | | -2 | 60(3.5) | 5 | [-2] | [-9] | [5] | -84 | -23 | RG | 0 | Wait | | (-4) | -2 | 11 | 9 | -6 | -1.5,4 | 52 | | 29 | May/5 | 13 | 80.1 | 80.13 | 80.18(-0.01) | 80.12(-0.05) | 79.91(-0.1) | 79.86 | -0.8 | | -2 | 57(4.9) | -20 | [-2] | [-26] | [-1] | -97 | -54 | DT | -0.3 | OpenShort | | (-4) | -20 | 2 | -5 | -11 | -1.9,1 | 52 | | 30 | May/5 | 12 | 80.1 | 80.13 | 80.19(-0.01) | 80.16(-0.04) | 79.99(-0.11) | 79.85 | -0.8 | | -2 | 52(6.4) | -30 | [-2] | [-27] | [-7] | -105 | -57 | DT | -0.9 | HoldShort | | (-2) | -22 | -9 | -14 | -19 | -2.2,0 | 52 | | | | |
| 31 | May/5 | 11 | 80.1 | 80.13 | 80.2(-0.01) | 80.19(-0.04) | 80.08(-0.1) | 79.88 | -0.7 | | -2 | 45(4.4) | -45 | [-2] | [-25] | [-18] | -110 | -54 | DT | -1.5 | HoldShort | | (-2) | -20 | -30 | -41 | -16 | -2.4,0 | 52 | | 32 | May/5 | 10 | 80.1 | 80.13 | 80.2(0) | 80.22(-0.02) | 80.16(-0.11) | 79.99 | -0.4 | | -2 | 41(-0.3) | -20 | [0] | [-25] | [-8] | -81 | -56 | DR | -1.4 | HoldShort | | (0) | -22 | -2 | -37 | -17 | -1.8,14 | 52 | | 33 | May/5 | 9 | 80.1 | 80.13 | 80.21(0.01) | 80.24(-0.04) | 80.25(-0.1) | 80 | -0.3 | | -2 | 41(-2.5) | -25 | [2] | [-24] | [-30] | -62 | -63 | DR | -2 | OpenShort? | | (0) | -20 | -70 | -38 | -10 | -1.7,31 | 52 | | 34 | May/4 | 15 | 80.14 | 80.13 | 80.2(0.04) | 80.24(0) | 80.25(0) | 80.26 | 0.4 | | -0 | 44(-12.2) | 30 | [8] | [3] | [-5] | 14 | -28 | CR | -0.5 | HoldShort? | | (4) | 0 | -2 | -23 | 0 | 0.5,51 | 50 | | 35 | May/4 | 14 | 80.14 | 80.13 | 80.17(0.05) | 80.27(-0.01) | 80.33(0.02) | 80.27 | 0.4 | | -0 | 56(-18.7) | 45 | [10] | [6] | [-4] | 31 | -32 | CR | -0.3 | HoldShort | | (9) | 4 | -4 | -14 | 0 | 0.5,68 | 50 | | | | |
| 36 | May/4 | 13 | 80.14 | 80.13 | 80.13(0.05) | 80.28(0.01) | 80.31(0.04) | 80.29 | 0.5 | | -0 | 75(-8.2) | 30 | [10] | [12] | [-14] | 51 | -18 | CR | -0.1 | HoldShort | | (13) | 8 | -41 | -4 | 0 | 0.6,86 | 50 | | 37 | May/4 | 12 | 80.14 | 80.13 | 80.09(0.05) | 80.27(0.01) | 80.28(0.05) | 80.44 | 0.9 | | -0 | 83(-1) | 50 | [10] | [14] | [8] | 82 | 5 | UT | 0.6 | HoldLong | | (13) | 10 | 15 | 12 | 9 | 1.3,99 | 50 | | 38 | May/4 | 11 | 80.14 | 80.13 | 80.05(0.05) | 80.26(0.04) | 80.24(0.02) | 80.38 | 0.7 | | -0 | 84(-0.9) | 50 | [10] | [11] | [10] | 73 | -2 | UT | 0.5 | OpenLong | | (11) | 4 | 26 | 6 | 2 | 1.2,93 | 50 | | 39 | May/4 | 10 | 80.14 | 80.13 | 80.01(0.04) | 80.23(0.01) | 80.22(-0.01) | 80.28 | 0.4 | | -0 | 85(-2.4) | 35 | [8] | [2] | [10] | 62 | -10 | UT | 0.2 | OpenLong | | (9) | -2 | 33 | -5 | 2 | 1,87 | 50 | | 40 | May/4 | 9 | 80.14 | 80.13 | 79.98(0.03) | 80.22(0.01) | 80.23(-0.01) | 80.16 | 0.1 | | -0 | 87(-0.4) | 25 | [6] | [1] | [0] | 46 | -10 | UT | -0.2 | OpenLong? | | (9) | -2 | 9 | -9 | -12 | 0.6,81 | 50 | | | | |
| 41 | May/3 | 15 | 80.16 | 80.09 | 79.96(0.01) | 80.21(0.01) | 80.24(-0.05) | 80.13 | -0.1 | | -2 | 88(5.6) | -50 | [2] | [-8] | [-13] | 55 | -1 | DR | -0.4 | OpenShort? | | (7) | -10 | -35 | -7 | -5 | 0.6,90 | 46 | | 42 | May/3 | 14 | 80.16 | 80.09 | 79.95(-0.01) | 80.2(0.04) | 80.24(0) | 80.26 | 0.3 | | -2 | 82(-2.6) | -45 | [-2] | [4] | [-1] | 76 | 49 | RG | -0.1 | Wait | | (7) | 0 | -2 | 1 | -4 | 1.1,98 | 46 | | 43 | May/3 | 13 | 80.16 | 80.09 | 79.95(0) | 80.17(0.05) | 80.28(0.04) | 80.27 | 0.3 | | -2 | 85(-1.6) | -25 | [0] | [14] | [0] | 74 | 50 | RG | -0 | Wait | | (-2) | 8 | -2 | 3 | 5 | 1,99 | 46 | | 44 | May/3 | 12 | 80.16 | 80.09 | 79.96(-0.01) | 80.13(0.07) | 80.25(0.05) | 80.28 | 0.3 | | -2 | 86(-1.7) | -30 | [-2] | [18] | [1] | 77 | 61 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 7 | -6 | 1.1,99 | 46 | | 45 | May/3 | 11 | 80.16 | 80.09 | 79.96(0) | 80.07(0.11) | 80.21(0.05) | 80.28 | 0.3 | | -2 | 88(-2.2) | -15 | [0] | [22] | [1] | 74 | 52 | UR | 0.2 | SmallShort | | (-2) | 10 | 0 | 11 | -9 | 1,99 | 46 | | | | |
| 46 | May/3 | 10 | 80.16 | 80.09 | 79.97(-0.01) | 79.98(0.09) | 80.17(0.06) | 80.28 | 0.3 | | -2 | 90(-2) | -25 | [-2] | [22] | [2] | 65 | 63 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 14 | 9 | 1,90 | 46 | | 47 | May/3 | 9 | 80.16 | 80.09 | 79.97(0) | 79.91(0.09) | 80.12(0.07) | 80.29 | 0.4 | | -2 | 92(-0.6) | 15 | [0] | [24] | [18] | 55 | 57 | UR | 0.5 | SmallShort? | | (0) | 14 | 43 | 13 | 15 | 1,80 | 46 | | 48 | May/2 | 15 | 80.18 | 80.04 | 79.98(-0.01) | 79.84(0.06) | 80.06(0.05) | 80.13 | -0.1 | | -2 | 93(3.6) | -10 | [-2] | [16] | [7] | 41 | 41 | UR | 0.2 | SmallShort? | | (-2) | 10 | 11 | 14 | 12 | 0.5,78 | 48 | | 49 | May/2 | 14 | 80.18 | 80.04 | 79.99(0.01) | 79.79(0.05) | 80.02(0.13) | 80.09 | -0.2 | | -2 | 89(0.2) | 25 | [2] | [32] | [5] | 23 | 31 | UT | 0.2 | OpenLong | | (-2) | 26 | 9 | 8 | 12 | 0.3,65 | 48 | | 50 | May/2 | 13 | 80.18 | 80.04 | 79.99(0) | 79.75(0.05) | 79.92(0.16) | 80.06 | -0.3 | | -2 | 89(0.1) | 20 | [0] | [37] | [5] | 16 | 47 | UR | 0.4 | SmallShort | | (0) | 32 | 9 | 5 | 19 | 0.2,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|