|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $112.4900 One month high (close): $118.3800
MRK Daily Change: -0.3% Daily StdDev 1.29% MRK EMA_5_Trend: 0.03% 10Minute StdDev: $0.4757
Latest Price : $117.55(-0.3%) | Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.9)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 116.28 | 117.45 | 117.46(-0.04) | (0) | 117.1(-0.14) | 116.97 | 0.5 | | 7 | 33(0.3) | 15 | [-3] | [-10] | [-3] | -44 | -35 | RG | -0.3 | Wait | | (-4) | -11 | -10 | 5 | -9 | -1,31 | 59 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 117.45(daily_ema_10 0.41%)
Down Forces:
Support Levels: 116.28(daily_ema_20 -0.59%)
Resistance Levels: 117.46(weak_hourly_sma_20 0.42%)
|
| | | 2 | May/11 | 12 | 116.28 | 117.45 | 117.51(-0.03) | 117.15(0.01) | 117.27(-0.03) | 117.13 | 0.6 | | 7 | 33(0.3) | 25 | [-2] | [-1] | [-6] | -46 | -7 | RG | -0.3 | Wait | | (-2) | -2 | -13 | -6 | -4 | -0.8,24 | 59 | | 3 | May/11 | 11 | 116.28 | 117.45 | 117.54(-0.02) | 117.14(-0.03) | 117.31(0.06) | 117.33 | 0.7 | | 7 | 32(0.1) | 50 | [-2] | [4] | [13] | -33 | 18 | UR | 0 | SmallShort | | (-2) | 5 | 38 | -9 | 20 | -0.4,27 | 59 | | 4 | May/11 | 10 | 116.28 | 117.45 | 117.56(-0.06) | 117.18(-0.1) | 117.24(-0.06) | 116.74 | 0.3 | | 7 | 32(2.7) | 5 | [-5] | [-9] | [-13] | -60 | -22 | RG | -1.1 | SmallLong | | (-3) | -5 | -35 | -1 | -9 | -1.7,33 | 59 | | 5 | May/11 | 9 | 116.28 | 117.45 | 117.63(-0.02) | 117.3(-0.04) | 117.31(0.09) | 117.3 | 0.7 | | 7 | 29(-0.4) | 35 | [-2] | [6] | [-7] | -27 | 16 | RG | -0 | Wait? | | (-2) | 7 | -34 | 19 | 14 | -0.8,43 | 59 | | | | |
| 6 | May/10 | 15 | 116.18 | 117.24 | 117.65(0.03) | 117.3(0) | 117.2(0.15) | 117.84 | 1.1 | | 9 | 30(0.8) | 50 | [2] | [15] | [18] | -5 | 28 | UT | 1.5 | OpenLong? | | (-1) | 12 | 32 | 31 | 20 | 0.4,35 | 64 | | 7 | May/10 | 14 | 116.18 | 117.24 | 117.62(-0.03) | 117.35(-0.09) | 117.02(0.04) | 117.32 | 0.8 | | 9 | 29(0.3) | 50 | [-2] | [1] | [10] | -56 | 12 | UR | 0.7 | SmallShort | | (0) | 3 | 21 | 14 | 15 | -0.7,12 | 64 | | 8 | May/10 | 13 | 116.18 | 117.24 | 117.65(-0.02) | 117.45(-0.09) | 116.97(-0.12) | 116.99 | 0.5 | | 9 | 29(1.8) | 45 | [-2] | [-11] | [2] | -85 | -71 | RG | 0 | Wait | | (-2) | -9 | 6 | 2 | -9 | -1.5,3 | 64 | | 9 | May/10 | 12 | 116.18 | 117.24 | 117.67(-0.02) | 117.55(-0.09) | 117.11(-0.16) | 116.9 | 0.5 | | 9 | 27(1.9) | 30 | [-2] | [-14] | [-4] | -97 | -92 | BT | -0.5 | OpenLong | | (-2) | -12 | -4 | -8 | -19 | -1.9,1 | 64 | | 10 | May/10 | 11 | 116.18 | 117.24 | 117.69(-0.01) | 117.66(-0.1) | 117.3(-0.16) | 116.97 | 0.5 | | 9 | 25(1.2) | 25 | [-1] | [-14] | [-7] | -97 | -91 | RG | -0.9 | SmallLong | | (-1) | -12 | 1 | -32 | -20 | -1.9,1 | 64 | | | | |
| 11 | May/10 | 10 | 116.18 | 117.24 | 117.7(-0.03) | 117.78(-0.07) | 117.49(-0.15) | 116.95 | 0.5 | | 9 | 24(2.2) | 15 | [-2] | [-12] | [-11] | -90 | -68 | RG | -1.5 | SmallLong | | (-1) | -12 | -6 | -37 | -20 | -2.1,13 | 64 | | 12 | May/10 | 9 | 116.18 | 117.24 | 117.73(-0.02) | 117.86(-0.08) | 117.67(-0.22) | 117.04 | 0.6 | | 9 | 22(2.7) | -5 | [-2] | [-18] | [-24] | -73 | -97 | RG | -1.9 | SmallLong? | | (-2) | -17 | -43 | -40 | -20 | -2.1,30 | 64 | | 13 | May/9 | 15 | 115.97 | 116.82 | 117.75(0.03) | 117.95(0.01) | 117.93(-0.05) | 117.72 | 1.1 | | 7 | 19(-1.1) | 35 | [2] | [-2] | [-6] | -1 | -45 | DR | -0.7 | OpenShort? | | (1) | -4 | -6 | -18 | -14 | -0.1,52 | 63 | | 14 | May/9 | 14 | 115.97 | 116.82 | 117.72(0.03) | 117.94(-0.01) | 117.99(-0.03) | 117.81 | 1.1 | | 7 | 20(-1.1) | 35 | [2] | [-1] | [-7] | 20 | -29 | DR | -0.6 | OpenShort | | (2) | -2 | -7 | -22 | -6 | 0.3,62 | 63 | | 15 | May/9 | 13 | 115.97 | 116.82 | 117.69(0.03) | 117.95(-0.01) | 118.03(-0.03) | 117.93 | 1.2 | | 7 | 21(-1.3) | 45 | [2] | [-1] | [-1] | 46 | -19 | DR | -0.3 | OpenShort | | (2) | -2 | 1 | -9 | 0 | 0.7,78 | 63 | | | | |
| 16 | May/9 | 12 | 115.97 | 116.82 | 117.65(0.03) | 117.96(0.05) | 118.07(0.01) | 117.92 | 1.2 | | 7 | 22(-0.5) | 35 | [2] | [4] | [-10] | 52 | -9 | CR | -0.4 | HoldShort | | (3) | 1 | -21 | -10 | -9 | 0.7,84 | 63 | | 17 | May/9 | 11 | 115.97 | 116.82 | 117.61(0.06) | 117.9(0.04) | 118.06(0.08) | 118.26 | 1.4 | | 7 | 23(-0.6) | 50 | [5] | [10] | [7] | 87 | 19 | UT | 0.5 | HoldLong | | (3) | 6 | 17 | 1 | 9 | 1.8,92 | 63 | | 18 | May/9 | 10 | 115.97 | 116.82 | 117.54(0.04) | 117.85(0.06) | 117.97(0.1) | 117.99 | 1.2 | | 7 | 24(1.7) | 45 | [3] | [12] | [0] | 72 | 25 | UT | 0.1 | OpenLong | | (4) | 8 | -2 | 2 | 3 | 1.2,92 | 63 | | 19 | May/9 | 9 | 115.97 | 116.82 | 117.54(0) | 117.78(0.05) | 117.85(-0.02) | 118.03 | 1.3 | | 7 | 22(0.3) | 20 | [0] | [1] | [-1] | 81 | 45 | CR | 0.5 | OpenShort? | | (2) | -2 | -6 | 8 | -3 | 1.5,93 | 63 | | 20 | May/8 | 15 | 115.73 | 116.72 | 117.49(0.03) | 117.72(0.08) | 117.87(0.03) | 118.13 | 1.4 | | 8 | 22(3) | 50 | [2] | [8] | [8] | 85 | 27 | UT | 0.7 | OpenLong? | | (2) | 2 | 15 | 14 | 8 | 1.8,90 | 63 | | | | |
| 21 | May/8 | 14 | 115.73 | 116.72 | 117.45(-0.02) | 117.63(0.03) | 117.84(0.08) | 117.88 | 1.3 | | 8 | 19(-1.5) | 30 | [-2] | [9] | [3] | 65 | 81 | UR | 0.1 | SmallShort | | (2) | 6 | 5 | 5 | 8 | 1.4,80 | 63 | | 22 | May/8 | 13 | 115.73 | 116.72 | 117.47(-0.03) | 117.6(0.03) | 117.74(0.01) | 117.8 | 1.2 | | 8 | 20(-5.4) | 30 | [-2] | [3] | [5] | 57 | 64 | UR | 0.2 | SmallShort | | (-2) | 1 | 10 | 6 | 8 | 1,82 | 63 | | 23 | May/8 | 12 | 115.73 | 116.72 | 117.51(-0.07) | 117.56(0.04) | 117.73(0.01) | 117.64 | 1.1 | | 8 | 25(-8) | 10 | [-5] | [3] | [-3] | 44 | 85 | RG | -0.2 | Wait | | (-4) | 1 | -18 | 17 | -4 | 0.3,86 | 63 | | 24 | May/8 | 11 | 115.73 | 116.72 | 117.59(-0.06) | 117.51(0.07) | 117.72(0.13) | 117.92 | 1.3 | | 8 | 33(-6.8) | 15 | [-5] | [13] | [2] | 50 | 127 | UR | 0.4 | SmallShort | | (-4) | 10 | -4 | 16 | 11 | 0.6,85 | 63 | | 25 | May/8 | 10 | 115.73 | 116.72 | 117.66(-0.03) | 117.43(0.1) | 117.57(0.19) | 117.98 | 1.3 | | 8 | 40(-3.3) | 50 | [-2] | [20] | [18] | 39 | 110 | UR | 0.6 | SmallShort | | (-5) | 15 | 40 | 23 | 12 | 0.5,76 | 63 | | | | |
| 26 | May/8 | 9 | 115.73 | 116.72 | 117.69(-0.07) | 117.31(-0.02) | 117.35(-0.09) | 117.35 | 1 | | 8 | 44(-0.7) | 10 | [-5] | [-7] | [-6] | -7 | 19 | RG | 0 | Wait? | | (-5) | -7 | -25 | 13 | -3 | -0.5,56 | 63 | | 27 | May/5 | 15 | 115.45 | 116.46 | 117.77(-0.05) | 117.33(0.09) | 117.46(0.06) | 117.75 | 1.4 | | 8 | 44(-4.6) | 45 | [-4] | [9] | [8] | 3 | 68 | UR | 0.4 | SmallShort? | | (-2) | 5 | 13 | 16 | 9 | -0,53 | 60 | | 28 | May/5 | 14 | 115.45 | 116.46 | 117.83(0.01) | 117.22(0.01) | 117.39(0.08) | 117.54 | 1.3 | | 8 | 49(-0.1) | 50 | [1] | [8] | [7] | -30 | -10 | UT | 0.2 | OpenLong | | (-4) | 6 | 18 | 2 | 15 | -0.4,30 | 60 | | 29 | May/5 | 13 | 115.45 | 116.46 | 117.83(0) | 117.21(-0.03) | 117.3(0.01) | 117.26 | 1.1 | | 8 | 49(0) | 50 | [0] | [1] | [2] | -45 | -47 | UR | -0.1 | SmallShort | | (-2) | 1 | 5 | -1 | 11 | -0.7,23 | 60 | | 30 | May/5 | 12 | 115.45 | 116.46 | 117.82(0.02) | 117.25(-0.03) | 117.29(0.01) | 117.18 | 1.1 | | 8 | 49(-1.3) | 50 | [2] | [2] | [-8] | -46 | -68 | CR | -0.1 | HoldShort | | (0) | 1 | -25 | 3 | -3 | -0.8,24 | 60 | | | | |
| 31 | May/5 | 11 | 115.45 | 116.46 | 117.8(0.04) | 117.28(-0.04) | 117.28(0.08) | 117.58 | 1.3 | | 8 | 50(-3.3) | 50 | [3] | [7] | [6] | -36 | -42 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 5 | 20 | -0.3,22 | 60 | | 32 | May/5 | 10 | 115.45 | 116.46 | 117.75(0.04) | 117.33(-0.12) | 117.19(0.1) | 117.44 | 1.2 | | 8 | 54(-2.8) | 50 | [3] | [5] | [11] | -43 | -46 | UT | 0.3 | OpenLong | | (3) | 8 | 24 | 5 | 20 | -0.4,17 | 60 | | 33 | May/5 | 9 | 115.45 | 116.46 | 117.7(-0.01) | 117.47(-0.18) | 117.07(-0.04) | 117.06 | 1 | | 8 | 56(0.5) | 40 | [-1] | [-8] | [-2] | -55 | -50 | RG | -0 | Wait? | | (2) | -3 | -9 | -4 | 15 | -0.7,13 | 60 | | 34 | May/4 | 15 | 115.18 | 116.23 | 117.71(-0.03) | 117.68(-0.18) | 117.12(-0.08) | 117.2 | 1.2 | | 8 | 56(1.5) | 40 | [-2] | [-12] | [4] | -50 | -29 | RG | 0.1 | Wait? | | (-1) | -6 | 9 | -1 | 10 | -0.6,15 | 58 | | 35 | May/4 | 14 | 115.18 | 116.23 | 117.74(0.03) | 117.89(-0.16) | 117.21(-0.08) | 117.06 | 1.1 | | 8 | 54(-2) | 50 | [2] | [-10] | [-6] | -57 | -112 | DR | -0.2 | OpenShort | | (-2) | -6 | -9 | -12 | -15 | -0.8,13 | 58 | | | | |
| 36 | May/4 | 13 | 115.18 | 116.23 | 117.71(0.04) | 118.08(-0.11) | 117.3(-0.14) | 117.2 | 1.2 | | 8 | 56(-2.6) | 50 | [3] | [-12] | [4] | -43 | -118 | RG | -0.1 | Wait | | (2) | -11 | 26 | -13 | -20 | -0.5,20 | 58 | | 37 | May/4 | 12 | 115.18 | 116.23 | 117.66(0.02) | 118.21(-0.19) | 117.47(-0.36) | 116.78 | 1 | | 8 | 59(-2) | 25 | [2] | [-32] | [-19] | -48 | -183 | DR | -0.7 | OpenShort | | (2) | -27 | -36 | -19 | -20 | -0.9,25 | 58 | | 38 | May/4 | 11 | 115.18 | 116.23 | 117.64(0.08) | 118.21(0) | 117.89(-0.3) | 117.35 | 1.3 | | 8 | 61(-5.9) | 50 | [6] | [-19] | [-14] | -22 | -180 | DR | -0.5 | OpenShort | | (4) | -23 | -18 | -21 | -20 | -0.3,36 | 58 | | 39 | May/4 | 10 | 115.18 | 116.23 | 117.55(0.08) | 118.44(0.03) | 118.24(-0.3) | 117.65 | 1.5 | | 8 | 67(-3.7) | 50 | [6] | [-18] | [-4] | -3 | -150 | DR | -0.5 | OpenShort | | (7) | -23 | 13 | -25 | -20 | 0.1,45 | 58 | | 40 | May/4 | 9 | 115.18 | 116.23 | 117.46(0.08) | 118.41(0.07) | 118.6(-0.22) | 117.45 | 1.4 | | 8 | 71(-3.8) | 20 | [6] | [-11] | [-25] | 8 | -140 | DR | -1 | OpenShort? | | (6) | -17 | -44 | -27 | -20 | -0,58 | 58 | | | | |
| 41 | May/3 | 15 | 114.91 | 115.91 | 117.37(0.11) | 118.33(0.14) | 118.86(-0.09) | 118.16 | 1.9 | | 11 | 74(-0.7) | 50 | [8] | [4] | [-18] | 42 | -66 | CR | -0.6 | HoldShort? | | (8) | -7 | -35 | -18 | -20 | 0.6,77 | 60 | | 42 | May/3 | 14 | 114.91 | 115.91 | 117.24(0.17) | 118.16(0.2) | 118.97(-0.02) | 118.72 | 2.2 | | 11 | 75(-2.8) | 50 | [13] | [12] | [-11] | 71 | -50 | CR | -0.2 | HoldShort | | (10) | -2 | -29 | -7 | -3 | 1.2,91 | 60 | | 43 | May/3 | 13 | 114.91 | 115.91 | 117.04(0.19) | 117.92(0.14) | 118.99(0.29) | 119.19 | 2.5 | | 11 | 78(0) | 50 | [14] | [34] | [-1] | 88 | 59 | CR | 0.2 | OpenShort | | (15) | 22 | -11 | -2 | 20 | 1.6,98 | 60 | | 44 | May/3 | 12 | 114.91 | 115.91 | 116.82(0.2) | 117.75(0.14) | 118.65(0.38) | 119.37 | 2.6 | | 11 | 78(4.8) | 50 | [15] | [41] | [16] | 95 | 113 | UT | 0.5 | OpenLong | | (15) | 29 | 32 | -2 | 20 | 1.9,97 | 60 | | 45 | May/3 | 11 | 114.91 | 115.91 | 116.59(0.16) | 117.58(0.2) | 118.2(0.33) | 118.85 | 2.3 | | 11 | 73(2.7) | 50 | [12] | [38] | [8] | 92 | 111 | UT | 0.5 | OpenLong | | (13) | 25 | 12 | 8 | 20 | 1.8,97 | 60 | | | | |
| 46 | May/3 | 10 | 114.91 | 115.91 | 116.4(0.16) | 117.35(0.2) | 117.81(0.38) | 118.66 | 2.2 | | 11 | 70(5.1) | 50 | [12] | [42] | [0] | 93 | 123 | UT | 0.7 | OpenLong | | (13) | 29 | -14 | 13 | 20 | 1.9,95 | 60 | | 47 | May/3 | 9 | 114.91 | 115.91 | 116.21(0.21) | 117.11(0.23) | 117.36(0.43) | 118.88 | 2.3 | | 11 | 65(5.2) | 50 | [16] | [48] | [37] | 102 | 125 | UT | 1.4 | HoldLong? | | (13) | 32 | 88 | 21 | 20 | 2.4,92 | 60 | | 48 | May/2 | 15 | 114.45 | 115.49 | 115.97(0.14) | 116.84(0.16) | 116.86(0.01) | 117.48 | 1.5 | | 11 | 60(8.8) | 50 | [11] | [12] | [10] | 69 | -10 | UT | 0.6 | OpenLong? | | (12) | 1 | 16 | 23 | 7 | 1.5,81 | 66 | | 49 | May/2 | 14 | 114.45 | 115.49 | 115.81(0.1) | 116.65(0.13) | 116.85(-0.08) | 117.22 | 1.4 | | 11 | 51(2) | 50 | [8] | [3] | [13] | 55 | -2 | UT | 0.4 | OpenLong | | (10) | -6 | 29 | 18 | 8 | 1.4,70 | 66 | | 50 | May/2 | 13 | 114.45 | 115.49 | 115.7(0.13) | 116.5(0.09) | 116.94(0.06) | 116.76 | 1.2 | | 11 | 49(-2.5) | 50 | [10] | [13] | [9] | 39 | -28 | UT | -0.2 | OpenLong | | (7) | 5 | 21 | 13 | -5 | 1.1,61 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|