IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $120.9000 One month high (close): $130.4200

IBM Daily Change: -0.92% Daily StdDev 0.97% IBM EMA_5_Trend: -0.27% 10Minute StdDev: $0.3624

Latest Price : $120.9(-0.92%)

Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($1) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6) Thu. May 4, 2023($1.1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	13	124.93	123.38	121.45(-0.1)	121.34(-0.05)	121.03(-0.2)	120.9	-1.9	-17	26(-5.2)	-50	[-10]	[-30]	[-7]	-56	7	DT	-0.2	OpenShort	(-11)	-21	-18	1	-10	-1,19	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.34(hourly_sma_10 0.36%) 121.45(hourly_sma_20 0.45%) 123.38(daily_ema_10 2.05%) 124.93(daily_ema_20 3.33%)

2	May/11	12	124.93	123.38	121.57(-0.07)	121.4(-0.07)	121.27(-0.07)	121.14	-1.7	-17	31(-2.1)	-50	[-7]	[-17]	[0]	-49	19	DT	-0.2	OpenShort	(-8)	-7	2	-2	-2	-0.6,16	31
3	May/11	11	124.93	123.38	121.65(-0.07)	121.4(0)	121.36(-0.02)	121.12	-1.8	-17	33(-1.3)	-50	[-7]	[-8]	[3]	-56	34	DP	-0.3	OpenShort	(-6)	-2	24	-20	-19	-0.7,12	31
4	May/11	10	124.93	123.38	121.73(-0.09)	121.48(-0.06)	121.39(-0.17)	120.8	-1.9	-17	34(-0.2)	-50	[-9]	[-27]	[-12]	-59	-26	DT	-0.8	OpenShort	(-7)	-18	-25	-6	-20	-1.2,21	31
5	May/11	9	124.93	123.38	121.84(-0.09)	121.55(-0.01)	121.6(-0.05)	121.13	-1.8	-17	35(-2.5)	-50	[-9]	[-12]	[-27]	-44	28	DT	-0.6	OpenShort?	(-6)	-5	-76	1	-20	-0.9,29	31

6	May/10	15	125.29	123.98	121.95(-0.06)	121.56(0.08)	121.66(0.11)	122.16	-1.5	-13	37(-6.2)	-45	[-6]	[11]	[18]	4	119	UR	0.6	SmallShort?	(-6)	11	42	15	20	0.3,46	31
7	May/10	14	125.29	123.98	122.02(-0.1)	121.46(0.05)	121.53(-0.05)	121.6	-1.8	-13	43(-3.7)	-50	[-10]	[-8]	[6]	-41	69	DP	0.1	OpenShort	(-8)	-5	20	0	-4	-0.5,22	31
8	May/10	13	125.29	123.98	122.14(-0.09)	121.4(0.01)	121.59(0.01)	121.33	-1.9	-13	47(-1.4)	-50	[-9]	[-4]	[-7]	-48	36	DT	-0.3	OpenShort	(-10)	1	-21	1	-7	-0.8,22	31
9	May/10	12	125.29	123.98	122.25(-0.07)	121.39(0.02)	121.58(0.07)	121.61	-1.8	-13	48(-0.8)	-50	[-7]	[4]	[2]	-40	49	UR	0	SmallShort	(-7)	7	2	2	10	-0.6,25	31
10	May/10	11	125.29	123.98	122.33(-0.07)	121.37(-0.16)	121.5(0.03)	121.59	-1.8	-13	49(-0.1)	-50	[-7]	[-10]	[7]	-41	28	DP	0.1	OpenShort	(-6)	3	4	10	20	-0.7,27	31

11	May/10	10	125.29	123.98	122.42(-0.08)	121.56(-0.15)	121.46(0.03)	121.54	-1.8	-13	49(-0.3)	-50	[-8]	[-10]	[-5]	-51	29	DT	0.1	OpenShort	(-6)	3	-26	8	20	-0.9,22	31
12	May/10	9	125.29	123.98	122.52(-0.07)	121.74(-0.07)	121.42(0.16)	121.89	-1.7	-13	50(-1.1)	-40	[-7]	[8]	[20]	-46	74	UR	0.5	SmallShort?	(-6)	17	49	11	20	-0.6,19	31
13	May/9	15	125.62	124.37	122.61(-0.11)	121.82(-0.12)	121.22(0.02)	121.24	-2	-15	51(3.1)	-50	[-11]	[-11]	[-0]	-72	20	DT	0	OpenShort?	(-10)	2	-2	6	-8	-1.3,11	27
14	May/9	14	125.62	124.37	122.74(-0.04)	121.97(-0.14)	121.2(-0.02)	121.27	-2	-15	48(2.3)	-50	[-4]	[-14]	[-1]	-74	-82	DT	0.1	OpenShort	(-10)	-2	-5	11	-9	-1.4,11	27
15	May/9	13	125.62	124.37	122.79(-0.04)	122.14(-0.16)	121.23(-0.35)	121.34	-2	-15	45(2.4)	-50	[-4]	[-48]	[1]	-80	-174	DP	0.1	OpenShort	(-5)	-35	5	3	-12	-1.5,8	27

16	May/9	12	125.62	124.37	122.84(-0.06)	122.34(-0.2)	121.65(-0.34)	121.28	-2	-15	43(3.4)	-50	[-6]	[-50]	[5]	-89	-158	DP	-0.4	OpenShort	(-4)	-34	24	-6	-20	-1.7,4	27
17	May/9	11	125.62	124.37	122.91(-0.06)	122.58(-0.24)	122.06(-0.29)	120.97	-2.2	-15	40(5.3)	-50	[-6]	[-47]	[-14]	-108	-173	DT	-1.3	HoldShort	(-6)	-29	-11	-43	-20	-2.3,0	27
18	May/9	10	125.62	124.37	122.98(-0.06)	122.87(-0.2)	122.42(-0.27)	121.12	-2.1	-15	34(5.8)	-50	[-6]	[-43]	[-18]	-88	-158	DT	-1.8	OpenShort	(-6)	-27	-25	-29	-20	-2.5,25	27
19	May/9	9	125.62	124.37	123.05(-0.02)	123.12(-0.15)	122.75(-0.24)	121.46	-1.9	-15	28(3)	-50	[-2]	[-36]	[-56]	-70	-175	DT	-2.1	OpenShort?	(-4)	-24	-147	-14	-20	-2.6,45	27
20	May/8	15	126.08	124.87	123.08(0.04)	123.3(0.02)	123.04(0.02)	123.46	-1.2	-12	25(-0.6)	-30	[4]	[2]	[7]	21	-8	RG	0.8	SmallShort?	(6)	2	14	13	2	0.7,53	27

21	May/8	14	126.08	124.87	123.03(-0.02)	123.27(-0.02)	123.01(-0.07)	123.27	-1.3	-12	26(-1.6)	-50	[-2]	[-11]	[11]	-1	22	DP	0.5	OpenShort	(3)	-7	34	-3	7	0.4,39	27
22	May/8	13	126.08	124.87	123.06(-0.07)	123.3(-0.08)	123.1(-0.17)	122.81	-1.5	-12	28(-3.5)	-50	[-7]	[-25]	[-2]	-28	11	DT	-0.5	OpenShort	(-4)	-17	6	-21	-12	-0.4,32	27
23	May/8	12	126.08	124.87	123.15(-0.07)	123.4(-0.08)	123.31(-0.14)	122.72	-1.6	-12	31(-2.6)	-50	[-7]	[-22]	[-11]	-19	8	DT	-0.9	OpenShort	(-7)	-14	-17	-21	-20	-0.6,46	27
24	May/8	11	126.08	124.87	123.24(-0.06)	123.5(0.04)	123.48(-0.07)	122.95	-1.5	-12	34(-2)	-50	[-6]	[-9]	[-14]	8	27	DT	-0.7	OpenShort	(-6)	-7	-29	-9	-20	-0.4,68	27
25	May/8	10	126.08	124.87	123.31(-0.04)	123.45(0.09)	123.57(0.02)	123.34	-1.3	-12	36(-1.4)	-50	[-4]	[4]	[-9]	34	51	RG	-0.3	Wait	(-5)	2	-25	7	-20	0,84	27

26	May/8	9	126.08	124.87	123.36(-0.05)	123.34(0.09)	123.54(0.03)	123.69	-1.1	-12	37(-2.9)	-50	[-5]	[4]	[-2]	43	95	RG	0.2	Wait?	(-2)	3	-12	15	-1	0.4,83	27
27	May/5	15	126.46	125.08	123.42(-0.04)	123.23(0.11)	123.5(0.02)	123.85	-1.3	-13	40(-4.1)	-50	[-4]	[5]	[9]	34	81	UR	0.4	SmallShort?	(-4)	2	18	13	11	0.5,71	28
28	May/5	14	126.46	125.08	123.47(-0.06)	123.09(0.09)	123.47(-0.03)	123.6	-1.4	-13	44(-2.8)	-50	[-6]	[-2]	[8]	13	69	DP	0.1	OpenShort	(-6)	-3	21	2	10	0.1,60	28
29	May/5	13	126.46	125.08	123.54(-0.05)	122.98(0.1)	123.51(0.15)	123.32	-1.5	-13	47(-0.8)	-50	[-5]	[17]	[2]	-2	80	UR	-0.2	SmallShort	(-6)	16	7	0	-3	-0.2,53	28
30	May/5	12	126.46	125.08	123.6(-0.04)	122.86(0.07)	123.33(0.15)	123.22	-1.6	-13	48(-0.3)	-50	[-4]	[16]	[-6]	-4	58	RG	-0.1	Wait	(-6)	16	-23	5	6	-0.4,56	28

31	May/5	11	126.46	125.08	123.65(-0.01)	122.78(-0.03)	123.15(0.15)	123.53	-1.4	-13	48(0)	-40	[-1]	[12]	[4]	8	44	UR	0.4	SmallShort	(-2)	16	-14	26	20	-0.1,60	28
32	May/5	10	126.46	125.08	123.65(0)	122.82(-0.07)	122.97(0.2)	123.72	-1.3	-13	48(0)	-25	[0]	[15]	[7]	-2	57	UR	0.8	SmallShort	(-1)	21	-5	23	20	0.1,46	28
33	May/5	9	126.46	125.08	123.66(-0.02)	122.9(-0.06)	122.72(0.22)	123.79	-1.3	-13	48(-0.8)	-10	[-2]	[17]	[43]	-20	96	UR	1.1	SmallShort?	(1)	23	105	16	20	0.1,28	28
34	May/4	15	126.79	125.3	123.69(-0.14)	122.97(-0.17)	122.45(0.05)	122.37	-2.1	-17	49(-0.6)	-50	[-14]	[-10]	[1]	-70	63	DP	-0.1	OpenShort?	(-8)	5	2	3	1	-1.3,13	19
35	May/4	14	126.79	125.3	123.86(-0.15)	123.18(-0.15)	122.39(-0.02)	122.35	-2.1	-17	49(-2.8)	-50	[-16]	[-17]	[-6]	-71	45	DT	-0	OpenShort	(-13)	-2	-18	6	-16	-1.4,14	19

36	May/4	13	126.79	125.3	124.05(-0.14)	123.37(-0.19)	122.41(-0.21)	122.6	-2	-17	52(-2.6)	-50	[-14]	[-38]	[5]	-68	-21	DP	0.2	OpenShort	(-14)	-22	10	11	-5	-1.3,15	19
37	May/4	12	126.79	125.3	124.23(-0.16)	123.6(-0.2)	122.67(-0.34)	122.47	-2	-17	55(-0.9)	-50	[-17]	[-53]	[-0]	-79	-55	DT	-0.2	HoldShort	(-16)	-35	3	4	-20	-1.5,9	19
38	May/4	11	126.79	125.3	124.43(-0.16)	123.85(-0.2)	123.09(-0.33)	122.43	-2.1	-17	56(1)	-50	[-17]	[-52]	[4]	-89	-72	DP	-0.6	OpenShort	(-16)	-34	27	-12	-20	-1.7,4	19
39	May/4	10	126.79	125.3	124.63(-0.18)	124.1(-0.22)	123.5(-0.44)	122.06	-2.2	-17	55(6.5)	-50	[-19]	[-65]	[-20]	-100	-130	DT	-1.2	HoldShort	(-16)	-45	-31	-23	-20	-2.2,5	19
40	May/4	9	126.79	125.3	124.86(-0.14)	124.37(-0.11)	124.04(-0.24)	122.48	-2	-17	48(3.3)	-50	[-14]	[-37]	[-44]	-92	-100	DT	-1.5	OpenShort?	(-16)	-25	-106	-17	-20	-2.3,16	19

41	May/3	15	127.27	125.7	125.03(-0.1)	124.51(0.01)	124.34(-0.14)	123.93	-1.5	-16	45(0.2)	-50	[-10]	[-19]	[-18]	-52	-16	DT	-0.4	OpenShort?	(-9)	-14	-44	-4	-20	-1.2,28	24
42	May/3	14	127.27	125.7	125.16(-0.06)	124.5(0.07)	124.52(-0.07)	124.53	-1.3	-16	45(-0.3)	-50	[-6]	[-8]	[-0]	-32	-2	DT	0	OpenShort	(-8)	-7	2	3	-14	-0.6,33	24
43	May/3	13	127.27	125.7	125.24(-0.06)	124.5(0)	124.61(-0.07)	124.5	-1.3	-16	45(0.2)	-50	[-6]	[-11]	[1]	-40	-12	DP	-0.1	OpenShort	(-6)	-7	4	-6	4	-0.8,30	24
44	May/3	12	127.27	125.7	125.31(-0.07)	124.41(-0.1)	124.61(0)	124.45	-1.3	-16	45(-0.1)	-50	[-7]	[-10]	[5]	-40	9	DP	-0.3	OpenShort	(-6)	0	13	-6	20	-0.9,33	24
45	May/3	11	127.27	125.7	125.4(-0.09)	124.53(-0.16)	124.7(0.01)	124.28	-1.4	-16	45(0.9)	-50	[-9]	[-12]	[-13]	-41	16	DT	-0.4	OpenShort	(-7)	1	-41	-2	15	-1.2,39	24

46	May/3	10	127.27	125.7	125.51(-0.06)	124.73(-0.11)	124.69(0.16)	124.84	-1.1	-16	44(-0.2)	-50	[-6]	[7]	[2]	-22	63	UR	0.2	SmallShort	(-6)	17	-9	14	20	-0.7,46	24
47	May/3	9	127.27	125.7	125.58(-0.06)	124.87(-0.12)	124.49(0.23)	124.96	-1.1	-16	44(0)	-50	[-6]	[13]	[5]	-23	83	UR	0.5	SmallShort?	(-6)	24	-2	20	20	-0.6,42	24
48	May/2	15	127.68	126.01	125.65(-0.06)	125.02(-0.1)	124.21(0.09)	124.99	-1.3	-16	44(-1)	-50	[-6]	[0]	[13]	-35	43	UR	0.8	SmallShort?	(-6)	9	40	-12	20	-0.7,33	26
49	May/2	14	127.68	126.01	125.73(-0.09)	125.15(-0.15)	124.1(-0.19)	124.44	-1.5	-16	45(0.7)	-50	[-9]	[-32]	[2]	-63	-50	DP	0.4	OpenShort	(-8)	-20	19	-21	-6	-1.3,20	26
50	May/2	13	127.68	126.01	125.84(-0.1)	125.34(-0.18)	124.34(-0.34)	124.18	-1.6	-16	45(3.1)	-50	[-10]	[-50]	[0]	-83	-112	DT	-0.2	OpenShort	(-10)	-35	23	-28	-20	-1.7,10	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI