|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $183.9700 One month high (close): $190.4400
GLD Daily Change: -0.86% Daily StdDev 0.99% GLD EMA_5_Trend: -0.35% 10Minute StdDev: $0.7129
Latest Price : $187.13(-0.86%) | Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.7) Thu. May 4, 2023($1.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 13 | 186.56 | 187.65 | 188.34(-0.02) | 188(-0.09) | 187.52(-0.15) | 187.25 | 0.4 | | 3 | 32(2) | 10 | [-2] | [-20] | [-2] | -93 | -79 | RG | -0.4 | Wait | | (-2) | -15 | -3 | -3 | -9 | -1.8,2 | 61 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 187.65(daily_ema_10 0.21%)
Down Forces: 186.56(daily_ema_20 -0.37%)
Support Levels:
Resistance Levels: 188(weak_hourly_sma_10 0.4%) 188.34(weak_hourly_sma_20 0.58%)
|
| | | 2 | May/11 | 12 | 186.56 | 187.65 | 188.37(-0.02) | 188.16(-0.1) | 187.8(-0.16) | 187.31 | 0.4 | | 3 | 30(2.9) | 0 | [-2] | [-21] | [-8] | -96 | -82 | RG | -0.9 | SmallLong | | (-2) | -16 | -11 | -21 | -10 | -1.9,2 | 61 | | 3 | May/11 | 11 | 186.56 | 187.65 | 188.41(-0.03) | 188.35(-0.08) | 188.1(-0.11) | 187.52 | 0.5 | | 3 | 28(1.9) | -15 | [-3] | [-15] | [-6] | -91 | -48 | DT | -1.1 | OpenShort | | (-2) | -11 | 6 | -38 | -14 | -1.7,2 | 61 | | 4 | May/11 | 10 | 186.56 | 187.65 | 188.46(-0.03) | 188.5(-0.12) | 188.3(-0.13) | 187.41 | 0.5 | | 3 | 26(4.1) | -25 | [-3] | [-19] | [-19] | -84 | -63 | DT | -1.8 | OpenShort | | (-3) | -13 | -34 | -35 | -20 | -2.2,21 | 61 | | 5 | May/11 | 9 | 186.56 | 187.65 | 188.52(0.01) | 188.72(-0.03) | 188.55(0.04) | 188.07 | 0.8 | | 3 | 22(-0.5) | 15 | [1] | [3] | [-13] | -34 | -20 | CR | -1.2 | HoldShort? | | (-1) | 4 | -32 | -10 | -11 | -1.1,44 | 61 | | | | |
| 6 | May/10 | 15 | 186.67 | 187.44 | 188.5(0.02) | 188.78(0.01) | 188.48(-0.02) | 188.69 | 1.1 | | 5 | 22(-1.3) | 35 | [2] | [1] | [0] | 22 | -16 | UT | 0.5 | OpenLong? | | (2) | -2 | -5 | 11 | -3 | 0.5,59 | 58 | | 7 | May/10 | 14 | 186.67 | 187.44 | 188.46(0.04) | 188.77(0.03) | 188.52(-0.04) | 188.78 | 1.1 | | 5 | 23(-2.4) | 50 | [4] | [0] | [4] | 20 | -32 | UT | 0.6 | OpenLong | | (3) | -4 | 11 | 3 | -6 | 0.7,52 | 58 | | 8 | May/10 | 13 | 186.67 | 187.44 | 188.39(0.04) | 188.72(0.01) | 188.6(-0.05) | 188.58 | 1 | | 5 | 26(-3.2) | 50 | [4] | [-2] | [2] | -4 | -45 | RG | -0 | Wait | | (3) | -5 | 18 | -23 | -5 | 0.4,36 | 58 | | 9 | May/10 | 12 | 186.67 | 187.44 | 188.32(0.02) | 188.7(-0.01) | 188.69(-0.11) | 188.22 | 0.8 | | 5 | 29(-2.1) | 20 | [2] | [-9] | [-5] | -12 | -60 | DR | -0.9 | OpenShort | | (3) | -11 | 5 | -33 | -15 | -0.2,43 | 58 | | 10 | May/10 | 11 | 186.67 | 187.44 | 188.28(0.02) | 188.72(0.02) | 188.89(-0.11) | 188.12 | 0.8 | | 5 | 31(-2.4) | -5 | [2] | [-8] | [-19] | 10 | -60 | DR | -1.3 | OpenShort | | (2) | -11 | -39 | -24 | -20 | -0.3,67 | 58 | | | | |
| 11 | May/10 | 10 | 186.67 | 187.44 | 188.24(0.06) | 188.69(0.06) | 189.09(0.04) | 188.89 | 1.2 | | 5 | 33(-2.2) | 45 | [6] | [10] | [-7] | 65 | -23 | CR | -0.3 | HoldShort | | (5) | 4 | -15 | -9 | -6 | 1,90 | 58 | | 12 | May/10 | 9 | 186.67 | 187.44 | 188.13(0.07) | 188.57(0.05) | 189.02(0.1) | 189.2 | 1.3 | | 5 | 36(-3) | 50 | [7] | [16] | [4] | 87 | 12 | UT | 0.3 | HoldLong? | | (6) | 10 | 9 | 3 | 12 | 1.6,97 | 58 | | 13 | May/9 | 15 | 186.57 | 187.05 | 187.99(0.06) | 188.48(0.03) | 188.83(0.06) | 189.03 | 1.4 | | 4 | 39(-3) | 35 | [6] | [11] | [-0] | 81 | 12 | UT | 0.3 | HoldLong? | | (7) | 6 | -8 | 6 | 15 | 1.4,96 | 60 | | 14 | May/9 | 14 | 186.57 | 187.05 | 187.87(-0.03) | 188.42(0.05) | 188.71(0.09) | 189.19 | 1.4 | | 4 | 42(-7.5) | 0 | [-3] | [12] | [6] | 93 | 125 | UR | 0.6 | SmallShort | | (7) | 9 | 6 | 16 | 16 | 1.7,100 | 60 | | 15 | May/9 | 13 | 186.57 | 187.05 | 187.93(-0.03) | 188.32(0.05) | 188.54(0.13) | 189.08 | 1.4 | | 4 | 49(-6.2) | 10 | [-3] | [16] | [11] | 79 | 126 | UR | 0.6 | SmallShort | | (-4) | 13 | 22 | 15 | 17 | 1.3,96 | 60 | | | | |
| 16 | May/9 | 12 | 186.57 | 187.05 | 187.99(-0.04) | 188.23(0.05) | 188.3(0.1) | 188.65 | 1.1 | | 4 | 55(-5.9) | 20 | [-4] | [13] | [11] | 64 | 108 | UR | 0.3 | SmallShort | | (-4) | 10 | 21 | 19 | 4 | 0.7,96 | 60 | | 17 | May/9 | 11 | 186.57 | 187.05 | 188.07(-0.06) | 188.14(0.04) | 188.3(0) | 188.23 | 0.9 | | 4 | 61(-6.7) | -15 | [-6] | [2] | [-1] | 46 | 73 | RG | 0.1 | Wait | | (-6) | 0 | -11 | 18 | -4 | 0.1,93 | 60 | | 18 | May/9 | 10 | 186.57 | 187.05 | 188.18(-0.05) | 188.06(0.07) | 188.12(0.01) | 188.43 | 1 | | 4 | 68(-5.4) | 5 | [-5] | [5] | [5] | 33 | 66 | UR | 0.3 | SmallShort | | (-6) | 1 | 5 | 18 | 1 | 0.2,78 | 60 | | 19 | May/9 | 9 | 186.57 | 187.05 | 188.28(-0.06) | 187.93(0.05) | 188.12(0) | 188.34 | 1 | | 4 | 73(-5.2) | 5 | [-6] | [3] | [10] | 6 | 63 | UR | 0.2 | SmallShort? | | (-6) | 0 | 26 | 5 | 2 | 0,56 | 60 | | 20 | May/8 | 15 | 186.42 | 186.71 | 188.4(-0.04) | 187.84(0.03) | 188.1(-0.03) | 187.84 | 0.8 | | 3 | 79(-3.7) | 5 | [-4] | [-1] | [0] | -9 | 4 | RG | -0.2 | Wait? | | (-8) | -3 | 2 | -1 | -6 | -0.4,51 | 54 | | | | |
| 21 | May/8 | 14 | 186.42 | 186.71 | 188.48(-0.01) | 187.79(0.05) | 188.1(0) | 187.81 | 0.8 | | 3 | 82(0.3) | 15 | [-1] | [4] | [-8] | -20 | -30 | RG | -0.2 | Wait | | (-4) | 0 | -19 | -2 | -10 | -0.5,43 | 54 | | 22 | May/8 | 13 | 186.42 | 186.71 | 188.49(0.01) | 187.69(0.1) | 188.16(0.09) | 188.19 | 1 | | 3 | 82(-0.2) | 30 | [1] | [16] | [-3] | -9 | -6 | CR | 0 | HoldShort | | (1) | 9 | -12 | 4 | 1 | -0.2,46 | 54 | | 23 | May/8 | 12 | 186.42 | 186.71 | 188.48(0.01) | 187.51(0.1) | 188(0.13) | 188.41 | 1.1 | | 3 | 82(-0.1) | 45 | [1] | [20] | [5] | -5 | 24 | UT | 0.3 | OpenLong | | (1) | 13 | 8 | 11 | 10 | -0,45 | 54 | | 24 | May/8 | 11 | 186.42 | 186.71 | 188.47(0.01) | 187.32(-0.11) | 187.76(0.1) | 188.26 | 1.1 | | 3 | 82(-0.1) | 40 | [1] | [6] | [9] | -14 | 6 | UT | 0.3 | OpenLong | | (0) | 10 | 8 | 11 | 20 | -0.1,39 | 54 | | 25 | May/8 | 10 | 186.42 | 186.71 | 188.46(0.01) | 187.53(-0.11) | 187.58(0.1) | 188.11 | 1 | | 3 | 82(-0.2) | 45 | [1] | [6] | [11] | -22 | -4 | UT | 0.4 | OpenLong | | (0) | 10 | 16 | 9 | 20 | -0.2,33 | 54 | | | | |
| 26 | May/8 | 9 | 186.42 | 186.71 | 188.45(0.01) | 187.74(-0.13) | 187.4(0.09) | 187.8 | 0.8 | | 3 | 83(-0.6) | 50 | [1] | [4] | [9] | -37 | -16 | UT | 0.3 | OpenLong? | | (-1) | 9 | 18 | 4 | 20 | -0.5,26 | 54 | | 27 | May/5 | 15 | 186.29 | 186.43 | 188.43(-0.01) | 187.99(-0.16) | 187.23(0.11) | 187.45 | 0.7 | | 2 | 83(1.1) | 45 | [-1] | [4] | [6] | -46 | -11 | UR | 0.2 | SmallShort? | | (0) | 11 | 12 | 4 | 13 | -0.7,22 | 56 | | 28 | May/5 | 14 | 186.29 | 186.43 | 188.43(0) | 188.3(-0.17) | 187.02(0.08) | 187.22 | 0.5 | | 2 | 82(0.3) | 35 | [0] | [1] | [-1] | -49 | -38 | CR | 0.1 | HoldShort | | (-1) | 8 | -7 | 8 | -3 | -0.8,21 | 56 | | 29 | May/5 | 13 | 186.29 | 186.43 | 188.44(0.01) | 188.63(-0.17) | 186.87(-0.32) | 187.36 | 0.6 | | 2 | 82(-0.7) | 10 | [1] | [-40] | [1] | -50 | -156 | RG | 0.3 | Wait | | (0) | -33 | 5 | 1 | -11 | -0.7,18 | 56 | | 30 | May/5 | 12 | 186.29 | 186.43 | 188.43(0.01) | 188.95(-0.11) | 187.47(-0.32) | 187.27 | 0.6 | | 2 | 82(-0.2) | 15 | [1] | [-37] | [2] | -59 | -156 | RG | -0.1 | Wait | | (1) | -33 | 21 | -11 | -20 | -0.8,11 | 56 | | | | |
| 31 | May/5 | 11 | 186.29 | 186.43 | 188.42(-0.02) | 189.16(-0.06) | 188.07(-0.36) | 186.85 | 0.3 | | 2 | 83(1.2) | -20 | [-2] | [-39] | [-7] | -74 | -155 | DT | -0.8 | OpenShort | | (-1) | -37 | 23 | -50 | -20 | -1.1,4 | 56 | | 32 | May/5 | 10 | 186.29 | 186.43 | 188.45(-0.02) | 189.28(-0.1) | 188.75(-0.46) | 186.4 | 0.1 | | 2 | 81(2.7) | -25 | [-2] | [-51] | [-16] | -54 | -211 | DT | -1.6 | OpenShort | | (-3) | -47 | -4 | -44 | -20 | -1.4,31 | 56 | | 33 | May/5 | 9 | 186.29 | 186.43 | 188.49(0.02) | 189.46(-0.08) | 189.62(-0.4) | 186.47 | 0.1 | | 2 | 79(-1.9) | -5 | [2] | [-43] | [-79] | -27 | -237 | DR | -2.3 | OpenShort? | | (-1) | -41 | -198 | -35 | -20 | -1.5,61 | 56 | | 34 | May/4 | 15 | 186.24 | 186.12 | 188.46(0.15) | 189.62(0.13) | 190.39(-0.02) | 190.39 | 2.4 | | 2 | 81(-8.7) | 50 | [15] | [11] | [1] | 76 | -64 | UT | 0 | HoldLong? | | (12) | -2 | 4 | -4 | 3 | 1.4,91 | 61 | | 35 | May/4 | 14 | 186.24 | 186.12 | 188.18(0.17) | 189.38(0.12) | 190.43(0.09) | 190.31 | 2.3 | | 2 | 89(-9.3) | 50 | [18] | [22] | [1] | 77 | -50 | UT | -0.1 | HoldLong | | (14) | 9 | 3 | -6 | 9 | 1.4,92 | 61 | | | | |
| 36 | May/4 | 13 | 186.24 | 186.12 | 187.87(0.16) | 189.16(0.15) | 190.26(0.24) | 190.25 | 2.3 | | 2 | 99(-4.8) | 50 | [17] | [39] | [-5] | 79 | 21 | CR | -0 | OpenShort | | (16) | 25 | -13 | -8 | 9 | 1.4,94 | 61 | | 37 | May/4 | 12 | 186.24 | 186.12 | 187.57(0.17) | 188.87(0.16) | 189.81(0.27) | 190.51 | 2.4 | | 2 | 103(-0.8) | 50 | [18] | [43] | [2] | 88 | 49 | UT | 0.4 | HoldLong | | (17) | 28 | 1 | -1 | 20 | 1.6,98 | 61 | | 38 | May/4 | 11 | 186.24 | 186.12 | 187.25(0.17) | 188.57(0.17) | 189.3(0.25) | 190.5 | 2.4 | | 2 | 104(2.8) | 50 | [18] | [41] | [2] | 94 | 54 | UT | 0.7 | OpenLong | | (17) | 26 | -7 | 7 | 20 | 1.8,99 | 61 | | 39 | May/4 | 10 | 186.24 | 186.12 | 186.93(0.18) | 188.25(0.2) | 188.83(0.29) | 190.63 | 2.5 | | 2 | 101(7.7) | 50 | [19] | [47] | [26] | 102 | 82 | UT | 1 | HoldLong | | (17) | 30 | 63 | 8 | 20 | 2.1,99 | 61 | | 40 | May/4 | 9 | 186.24 | 186.12 | 186.6(0.12) | 187.88(0.1) | 188.29(0.12) | 189.39 | 1.8 | | 2 | 94(3.2) | 50 | [13] | [23] | [26] | 90 | 52 | UT | 0.7 | OpenLong? | | (14) | 13 | 70 | 2 | 20 | 1.7,97 | 61 | | | | |
| 41 | May/3 | 15 | 186.07 | 185.63 | 186.37(0.05) | 187.69(0.04) | 188.06(0.06) | 188.01 | 1.3 | | 0 | 91(-11.7) | 10 | [5] | [11] | [-1] | 72 | 53 | CR | -0 | HoldShort? | | (10) | 6 | 0 | -5 | 4 | 1,97 | 45 | | 42 | May/3 | 14 | 186.07 | 185.63 | 186.27(0.09) | 187.62(0.06) | 187.95(0.06) | 188.01 | 1.3 | | 0 | 102(1.5) | 30 | [9] | [13] | [-4] | 77 | 9 | CR | 0 | OpenShort | | (6) | 6 | -10 | -4 | 3 | 1.1,99 | 45 | | 43 | May/3 | 13 | 186.07 | 185.63 | 186.11(0.09) | 187.51(0.11) | 187.83(0.09) | 188.19 | 1.4 | | 0 | 101(3.8) | 45 | [9] | [19] | [2] | 85 | 37 | UT | 0.2 | OpenLong | | (10) | 9 | 5 | 1 | 2 | 1.4,100 | 45 | | 44 | May/3 | 12 | 186.07 | 185.63 | 185.94(0.08) | 187.31(0.18) | 187.66(0.1) | 188.1 | 1.3 | | 0 | 97(4.8) | 40 | [8] | [23] | [1] | 87 | 62 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | -0 | -8 | 1.5,99 | 45 | | 45 | May/3 | 11 | 186.07 | 185.63 | 185.79(0.08) | 186.98(0.22) | 187.47(0.1) | 188.02 | 1.3 | | 0 | 92(6.4) | 50 | [8] | [25] | [11] | 89 | 62 | UT | 0.4 | OpenLong | | (9) | 10 | 33 | 0 | -3 | 1.6,99 | 45 | | | | |
| 46 | May/3 | 10 | 186.07 | 185.63 | 185.64(0.06) | 186.57(0.17) | 187.29(-0.01) | 187.38 | 0.9 | | 0 | 86(3.4) | 15 | [6] | [11] | [-2] | 82 | 22 | CR | 0.1 | OpenShort | | (6) | -1 | -5 | -2 | -6 | 1.3,99 | 45 | | 47 | May/3 | 9 | 186.07 | 185.63 | 185.52(0.08) | 186.26(0.18) | 187.3(0.06) | 187.48 | 0.9 | | 0 | 82(4.6) | 40 | [8] | [19] | [2] | 88 | 40 | UT | 0.1 | OpenLong? | | (7) | 6 | 7 | -3 | 6 | 1.6,98 | 45 | | 48 | May/2 | 15 | 185.99 | 185.21 | 185.37(0.08) | 185.93(0.17) | 187.19(0.13) | 187.35 | 1 | | -1 | 78(0.2) | 50 | [8] | [25] | [10] | 89 | 59 | UT | 0.1 | HoldLong? | | (8) | 13 | 11 | 30 | 17 | 1.7,96 | 50 | | 49 | May/2 | 14 | 185.99 | 185.21 | 185.23(0.06) | 185.61(0.16) | 186.95(0.25) | 187.14 | 0.8 | | -1 | 78(5.8) | 40 | [6] | [35] | [6] | 89 | 102 | UT | 0.2 | OpenLong | | (8) | 25 | -3 | 30 | 20 | 1.7,96 | 50 | | 50 | May/2 | 13 | 185.99 | 185.21 | 185.12(0.07) | 185.32(0.14) | 186.49(0.34) | 187.19 | 0.9 | | -1 | 72(8.6) | 50 | [7] | [43] | [6] | 98 | 125 | UT | 0.7 | OpenLong | | (6) | 33 | -9 | 33 | 20 | 2,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|