FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.5400 One month high (close): $43.1600

FCX Daily Change: -4.69% Daily StdDev 2.39% FCX EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $34.54(-4.69%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	13	38.22	36.37	35.88(-0.28)	35.27(-0.42)	34.64(-0.94)	34.56	-1.4	-24	29(1.7)	-50	[-12]	[-55]	[-5]	-89	-326	DT	-0.1	OpenShort	(-13)	-39	-4	4	-20	-1.7,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.27(hourly_sma_10 2.05%) 35.88(hourly_sma_20 3.82%) 36.37(daily_ema_10 5.24%) 38.22(daily_ema_20 10.59%)

2	May/11	12	38.22	36.37	35.98(-0.3)	35.42(-0.51)	34.97(-0.82)	34.59	-1.3	-24	27(2.1)	-50	[-13]	[-52]	[-13]	-94	-298	DT	-0.5	OpenShort	(-13)	-34	-26	3	-20	-1.9,4	23
3	May/11	11	38.22	36.37	36.09(-0.28)	35.6(-0.56)	35.26(-0.54)	34.8	-1.3	-24	25(1.9)	-50	[-12]	[-42]	[3]	-95	-219	DP	-0.7	OpenShort	(-12)	-23	29	-19	-20	-1.9,3	23
4	May/11	10	38.22	36.37	36.19(-0.33)	35.8(-0.61)	35.45(-0.64)	34.57	-1.4	-24	23(3.9)	-50	[-14]	[-47]	[-15]	-100	-286	DT	-1.4	HoldShort	(-14)	-27	-14	-12	-20	-2.6,15	23
5	May/11	9	38.22	36.37	36.31(-0.3)	36.02(-0.52)	35.68(-0.61)	34.68	-1.3	-24	19(5.2)	-50	[-13]	[-44]	[-74]	-103	-307	DT	-1.9	HoldShort?	(-13)	-26	-183	-4	-20	-3.1,25	23

6	May/10	15	38.63	36.68	36.42(-0.11)	36.21(-0.08)	35.9(0.11)	36.21	-0.9	-21	14(-1.6)	-50	[-5]	[-0]	[12]	-37	74	UR	0.8	SmallShort?	(-5)	5	22	24	6	-0.6,28	22
7	May/10	14	38.63	36.68	36.46(-0.08)	36.24(-0.14)	35.86(-0.22)	36.03	-1	-21	16(0.5)	-50	[-3]	[-15]	[11]	-65	-94	DP	0.4	OpenShort	(-7)	-9	28	16	-14	-1.1,13	22
8	May/10	13	38.63	36.68	36.49(-0.14)	36.29(-0.17)	35.94(-0.55)	35.8	-1.1	-21	15(1.2)	-50	[-6]	[-30]	[-2]	-92	-188	DT	-0.4	OpenShort	(-5)	-24	11	-3	-20	-1.8,3	22
9	May/10	12	38.63	36.68	36.54(-0.11)	36.35(-0.16)	36.14(-0.63)	35.71	-1.1	-21	14(2.2)	-50	[-5]	[-33]	[-12]	-108	-276	DT	-1.2	HoldShort	(-6)	-27	-5	-26	-20	-2.3,0	22
10	May/10	11	38.63	36.68	36.58(-0.08)	36.41(-0.25)	36.37(-0.44)	35.75	-1.1	-21	12(2.6)	-50	[-3]	[-27]	[-25]	-113	-260	DT	-2	HoldShort	(-5)	-19	-35	-46	-20	-2.7,5	22

11	May/10	10	38.63	36.68	36.61(-0.05)	36.5(-0.16)	36.53(-0.3)	36.04	-1	-21	9(1.2)	-50	[-2]	[-19]	[-25]	-83	-185	DT	-2.1	OpenShort	(-2)	-13	-44	-33	-20	-2.4,27	22
12	May/10	9	38.63	36.68	36.63(0.05)	36.56(-0.05)	36.53(0)	36.41	-0.9	-21	8(-1.5)	-50	[2]	[-2]	[-17]	-29	-109	DR	-1.1	OpenShort?	(0)	0	-47	-5	-8	-1.1,49	22
13	May/9	15	38.88	36.78	36.61(0.14)	36.56(0)	36.64(0.25)	36.81	-0.8	-21	10(-1.7)	0	[6]	[10]	[6]	24	-26	RG	0.7	Wait?	(5)	11	0	13	20	0.8,54	21
14	May/9	14	38.88	36.78	36.56(0.22)	36.58(-0.03)	36.55(0.3)	36.81	-0.8	-21	11(-4.6)	35	[9]	[13]	[15]	15	-73	UT	0.9	OpenLong	(6)	13	31	9	20	0.9,42	21
15	May/9	13	38.88	36.78	36.48(0.19)	36.59(-0.11)	36.44(-0.05)	36.55	-0.9	-21	16(-3.9)	-5	[8]	[-4]	[3]	-15	-179	RG	0.3	Wait	(8)	-2	5	-2	19	0.2,30	21

16	May/9	12	38.88	36.78	36.41(0.19)	36.63(-0.16)	36.46(-0.05)	36.51	-0.9	-21	20(-2.6)	-10	[8]	[-5]	[-1]	-16	-169	DR	0.1	OpenShort	(8)	-2	-1	-9	14	0.2,29	21
17	May/9	11	38.88	36.78	36.34(0.19)	36.69(-0.03)	36.48(-0.11)	36.52	-0.9	-21	22(-2.8)	-10	[8]	[-5]	[1]	-12	-165	RG	0.1	Wait	(8)	-5	19	-16	-20	0.3,31	21
18	May/9	10	38.88	36.78	36.27(0.17)	36.7(-0.05)	36.52(-0.25)	36.36	-1	-21	25(-1.4)	-30	[7]	[-12]	[-4]	-10	-211	DR	-0.3	OpenShort	(10)	-11	8	-20	-20	0.1,38	21
19	May/9	9	38.88	36.78	36.21(0.11)	36.72(-0.08)	36.61(-0.33)	36.29	-1	-21	27(-0.7)	-50	[5]	[-16]	[-21]	11	-169	DR	-0.5	OpenShort?	(6)	-14	-38	-16	-20	0.1,58	21
20	May/8	15	39.11	36.89	36.17(0.11)	36.75(0.05)	36.73(-0.19)	36.61	-1	-22	27(-0.4)	-40	[5]	[-9]	[-5]	37	-35	DR	-0.2	OpenShort?	(7)	-8	-1	-9	-20	0.6,72	18

21	May/8	14	39.11	36.89	36.13(-0.03)	36.73(0.05)	36.8(-0.3)	36.62	-1	-22	28(0)	-50	[-1]	[-15]	[-8]	49	96	DT	-0.3	OpenShort	(5)	-13	-14	-8	-20	0.7,81	18
22	May/8	13	39.11	36.89	36.13(0)	36.71(0.19)	36.91(0.11)	36.74	-0.9	-22	28(-0.3)	-50	[0]	[6]	[-6]	59	198	CR	-0.2	HoldShort	(1)	5	-6	-6	-20	0.9,86	18
23	May/8	12	39.11	36.89	36.13(0)	36.64(0.25)	36.87(0.08)	36.79	-0.9	-22	28(-0.1)	-50	[0]	[6]	[-6]	63	201	CR	-0.1	HoldShort	(-1)	3	-10	-7	-20	0.9,90	18
24	May/8	11	39.11	36.89	36.14(0.03)	36.55(0.47)	36.84(0.22)	36.88	-0.9	-22	28(0.4)	-50	[1]	[17]	[-6]	73	225	CR	0.1	HoldShort	(1)	9	-13	5	-20	1.1,95	18
25	May/8	10	39.11	36.89	36.13(0.03)	36.38(0.5)	36.76(0.27)	36.99	-0.8	-22	28(0.6)	-40	[1]	[19]	[-2]	78	277	CR	0.3	OpenShort	(1)	12	-13	7	8	1.2,98	18

26	May/8	9	39.11	36.89	36.12(0.06)	36.2(0.56)	36.66(0.38)	37.1	-0.8	-22	27(1.1)	0	[3]	[26]	[27]	83	305	RG	0.7	Wait?	(3)	16	58	14	20	1.5,95	18
27	May/5	15	39.3	37.16	36.1(0.06)	36(0.45)	36.52(0.33)	36.61	-1.1	-22	26(0.1)	-30	[3]	[21]	[2]	57	161	RG	0.1	Wait?	(0)	14	-3	8	16	0.8,87	24
28	May/5	14	39.3	37.16	36.1(0)	35.84(0.39)	36.4(0.41)	36.64	-1.1	-22	26(0)	-20	[0]	[23]	[14]	58	262	UR	0.4	SmallShort	(3)	18	19	12	20	0.9,85	24
29	May/5	13	39.3	37.16	36.08(-0.03)	35.7(0.28)	36.25(0.69)	36.48	-1.1	-22	26(-0.1)	-10	[-1]	[32]	[11]	41	311	UR	0.4	SmallShort	(-1)	30	2	19	20	0.6,76	24
30	May/5	12	39.3	37.16	36.08(0)	35.6(0.2)	36(0.78)	36.46	-1.1	-22	26(-0.2)	0	[0]	[35]	[17]	33	294	UR	0.7	SmallShort	(-1)	34	8	23	20	0.6,68	24

31	May/5	11	39.3	37.16	36.09(-0.06)	35.53(-0.08)	35.72(0.68)	36.39	-1.2	-22	26(-0.3)	-15	[-3]	[24]	[35]	21	309	UR	1	SmallShort	(-1)	29	45	32	20	0.5,58	24
32	May/5	10	39.3	37.16	36.11(-0.06)	35.56(-0.25)	35.48(0.57)	36.02	-1.3	-22	26(-0.2)	-20	[-3]	[15]	[20]	-15	183	UR	0.8	SmallShort	(-4)	25	14	25	20	-0.1,38	24
33	May/5	9	39.3	37.16	36.13(-0.08)	35.65(-0.25)	35.28(0.4)	35.9	-1.4	-22	27(-0.2)	-15	[-3]	[8]	[39]	-36	118	UR	0.9	SmallShort?	(-4)	17	84	19	20	-0.3,22	24
34	May/4	15	39.5	37.46	36.16(-0.25)	35.74(-0.42)	35.14(-0.2)	35.22	-1.8	-25	27(-0.3)	-50	[-11]	[-26]	[5]	-75	-59	DP	0.1	OpenShort?	(-8)	-9	13	12	-12	-1.4,10	14
35	May/4	14	39.5	37.46	36.25(-0.33)	35.89(-0.42)	35.21(-0.37)	35.11	-1.8	-25	27(0.1)	-50	[-14]	[-35]	[-7]	-89	-70	DT	-0.2	HoldShort	(-12)	-16	-9	7	-20	-1.8,6	14

36	May/4	13	39.5	37.46	36.37(-0.33)	36.04(-0.41)	35.34(-0.81)	35.18	-1.8	-25	27(0.5)	-50	[-14]	[-54]	[3]	-92	-201	DP	-0.2	OpenShort	(-14)	-35	25	4	-20	-1.8,3	14
37	May/4	12	39.5	37.46	36.49(-0.35)	36.19(-0.39)	35.63(-1.08)	34.98	-1.9	-25	27(2.6)	-50	[-15]	[-65]	[-24]	-110	-329	DT	-1	HoldShort	(-17)	-47	-31	-9	-20	-2.4,0	14
38	May/4	11	39.5	37.46	36.62(-0.33)	36.33(-0.38)	36.02(-0.88)	35.23	-1.8	-25	24(2.2)	-50	[-14]	[-56]	[-27]	-110	-269	DT	-1.4	HoldShort	(-14)	-38	-34	-27	-20	-2.4,0	14
39	May/4	10	39.5	37.46	36.74(-0.33)	36.47(-0.33)	36.34(-0.71)	35.51	-1.7	-25	22(1.8)	-50	[-14]	[-48]	[-27]	-103	-175	DT	-1.6	HoldShort	(-13)	-31	-38	-27	-20	-2.4,7	14
40	May/4	9	39.5	37.46	36.86(-0.27)	36.59(-0.19)	36.6(-0.38)	35.82	-1.5	-25	20(-0.8)	-50	[-12]	[-30]	[-42]	-84	-102	DT	-1.6	HoldShort?	(-13)	-17	-94	-16	-20	-2.2,21	14

41	May/3	15	39.78	38.07	36.96(-0.24)	36.66(0.03)	36.6(0)	36.62	-1.5	-21	21(-5.8)	-50	[-11]	[-7]	[-10]	-29	152	DT	-0.2	OpenShort?	(-8)	0	-33	6	0	-0.7,39	17
42	May/3	14	39.78	38.07	37.05(-0.11)	36.65(0.11)	36.74(0.27)	36.9	-1.3	-21	27(-1.1)	-50	[-5]	[8]	[8]	-23	140	UR	0.3	SmallShort	(-10)	12	10	12	20	-0.3,35	17
43	May/3	13	39.78	38.07	37.09(-0.16)	36.61(0.05)	36.64(0.08)	36.81	-1.4	-21	28(-0.8)	-50	[-7]	[-2]	[8]	-36	103	DP	0.3	OpenShort	(-6)	4	14	10	20	-0.5,27	17
44	May/3	12	39.78	38.07	37.15(-0.13)	36.59(-0.08)	36.61(0.08)	36.69	-1.4	-21	28(-0.3)	-50	[-6]	[-5]	[4]	-48	33	DP	0.1	OpenShort	(-7)	4	0	12	20	-0.7,20	17
45	May/3	11	39.78	38.07	37.2(-0.13)	36.62(-0.19)	36.58(0.05)	36.69	-1.4	-21	29(0.1)	-50	[-6]	[-9]	[9]	-58	6	DP	0.2	OpenShort	(-7)	2	7	7	20	-0.8,12	17

46	May/3	10	39.78	38.07	37.25(-0.11)	36.69(-0.24)	36.58(0)	36.63	-1.5	-21	29(0.6)	-50	[-5]	[-12]	[13]	-67	-59	DP	0.1	OpenShort	(-7)	0	27	5	20	-1,8	17
47	May/3	9	39.78	38.07	37.29(-0.13)	36.78(-0.33)	36.56(-0.05)	36.4	-1.6	-21	28(1.8)	-50	[-6]	[-16]	[-8]	-85	-120	DT	-0.3	OpenShort?	(-6)	-2	-25	-0	-3	-1.5,3	17
48	May/2	15	39.99	38.61	37.34(-0.08)	36.9(-0.3)	36.58(0.03)	36.61	-1.7	-18	26(-0.9)	-50	[-4]	[-12]	[-2]	-78	-112	DT	0.1	HoldShort?	(-5)	1	6	-26	3	-1.3,5	32
49	May/2	14	39.99	38.61	37.37(-0.13)	37.01(-0.32)	36.57(-0.22)	36.56	-1.7	-18	27(1.6)	-50	[-6]	[-24]	[-9]	-83	-144	DT	-0	OpenShort	(-5)	-10	-10	-28	-19	-1.5,5	32
50	May/2	13	39.99	38.61	37.42(-0.08)	37.13(-0.38)	36.65(-0.46)	36.64	-1.7	-18	26(1.6)	-50	[-4]	[-35]	[-4]	-84	-245	DT	-0	OpenShort	(-5)	-20	3	-28	-8	-1.5,4	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI