Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $319.6700      One month high (close): $367.8250

CHTR Daily Change: 0.27%   Daily StdDev 2.16%   CHTR EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $340.86(0.27%)

Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.3

Sample size 25   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.57%(48%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1113   344.11  351.33  339.99(-0.12 338.6(0.07 339.5(0.05340.6-0.3    524(-5.4)10[-6][2][7]41135UR0.4SmallShort    (-8)2323200.2,8656

Daily Trend: %
Up Forces:
Down Forces: 339.99(hourly_sma_20 -0.18%)  
Support Levels: 338.6(weak_hourly_sma_10 -0.59%)  
Resistance Levels: 344.11(daily_ema_20 1.03%)   351.33(daily_ema_10 3.15%)  
 
2May/1112   344.11  351.33  340.4(-0.13 338.6(-0)  339.32(0.09340.42-0.3    530(-4)15[-6][2][13]15131UR0.3SmallShort    (-8)42117200,6556
3May/1111   344.11  351.33  340.85(-0.14 338.6(0)  339.01(0.21339.13-0.4    534(-2.6)10[-7][7][7]-10115UR0SmallShort    (-8)1012914-0.4,5056
4May/1110   344.11  351.33  341.32(-0.15 338.38(-0.02 338.3(0.08338.37-0.5    536(-1.6)5[-7][1][0]-2954RG0Wait    (-9)4-6113-0.7,3956
5May/119   344.11  351.33  341.83(-0.14 338.45(-0.01 338.03(0.1338.74-0.4    538(-1.2)-5[-7][2][-4]-3653RG0.2Wait?    (-8)5-23177-0.7,3256
 
6May/1015   344.41  351.83  342.3(-0.15 338.47(0.03 337.69(0.1340.18-0.4    739(-2.6)40[-7][5][13]-3890UR0.5SmallShort?    (-7)5241620-0.5,2554
7May/1014   344.41  351.83  342.81(-0.18 338.37(-0.09 337.36(-0.1338.64-0.5    742(-1.7)30[-8][-7][19]-6313RG0.3Wait    (-10)-549720-0.8,754
8May/1013   344.41  351.83  343.42(-0.23 338.67(-0.22 337.7(-0.24335.62-0.7    744(1)-25[-11][-17][-9]-88-84DT-0.4HoldShort    (-12)-11-21-3-18-1.5,054
9May/1012   344.41  351.83  344.2(-0.19 339.43(-0.2 338.5(-0.1336.9-0.6    743(0.7)5[-9][-10][-2]-85-69RG-0.3Wait    (-11)-5-4-3-8-1.4,054
10May/1011   344.41  351.83  344.87(-0.19 340.11(-0.39 338.85(-0.15337.14-0.6    742(2.4)-10[-9][-16][-7]-84-90DT-0.3OpenShort    (-11)-7-26316-1.5,454
 
11May/1010   344.41  351.83  345.52(-0.15 341.43(-0.3 339.35(-0.01338.77-0.5    739(1.1)5[-7][-7][-6]-80-74RG-0.1Wait    (-9)-1-25611-1.4,554
12May/109   344.41  351.83  346.05(-0.12 342.45(-0.26 339.39(-0.07340.33-0.3    738(1.2)25[-6][-9][9]-75-83RG0.2Wait?    (-8)-3191111-1.2,554
13May/915   344.52  350.27  346.48(-0.18 343.33(-0.28 339.63(-0.23339.13-0.4    437(3)-20[-8][-18][0]-92-105DT-0.1OpenShort?    (-8)-1139-20-1.7,150
14May/914   344.52  350.27  347.09(-0.14 344.29(-0.27 340.4(-0.28338.95-0.5    434(3.3)-15[-6][-20][-3]-98-171DT-0.3OpenShort    (-10)-13-17-20-1.9,050
15May/913   344.52  350.27  347.57(-0.14 345.21(-0.27 341.37(-0.63338.99-0.4    431(4.6)-35[-6][-36][-8]-108-265DT-0.6HoldShort    (-8)-29-8-1-20-2.3,050
 
16May/912   344.52  350.27  348.04(-0.13 346.14(-0.32 343.53(-0.58339.47-0.4    426(5.5)-35[-6][-35][-17]-118-263DT-1.3HoldShort    (-7)-27-34-3-20-2.7,050
17May/911   344.52  350.27  348.48(-0.09 347.26(-0.26 345.54(-0.42341.62-0.2    421(3.9)-25[-4][-26][-18]-118-213DT-1.5HoldShort    (-5)-19-19-40-20-2.7,050
18May/910   344.52  350.27  348.8(-0.1 348.16(-0.25 347(-0.38342.82-0.1    417(5.3)-35[-5][-24][-15]-105-164DT-2HoldShort    (-4)-17-17-27-20-2.9,1850
19May/99   344.52  350.27  349.16(-0.08 349.03(-0.17 348.31(-0.21343.92-0    412(3.7)-40[-4][-14][-39]-110-126DT-3.1HoldShort?    (-4)-10-90-23-20-3.7,3350
20May/815   345.43  349.16  349.45(-0.09 349.03(0)  349.05(0.09349.760.4    48(-6)10[-4][5][5]2104UR0.7SmallShort?    (-1)452010.3,4454
 
21May/814   345.43  349.16  349.76(-0.14 349.61(-0.01 348.75(-0.06349.410.3    414(-8.3)-10[-7][-3][3]-2497DP0.4OpenShort    (-5)-3411-1-0.2,3154
22May/813   345.43  349.16  350.26(-0.19 349.63(-0.01 348.95(-0.11349.180.3    422(-8.1)-30[-9][-6][3]-41109DP0.1OpenShort    (-8)-595-9-0.4,1954
23May/812   345.43  349.16  350.91(-0.17 349.65(-0.07 349.33(-0.12348.620.3    430(-4.4)-15[-8][-7][-1]-5850DT-0.2OpenShort    (-11)-64-13-5-0.6,754
24May/811   345.43  349.16  351.52(-0.17 349.89(-0.01 349.75(-0.13348.340.2    435(-2.8)-15[-8][-6][-2]-5628DT-0.3OpenShort    (-10)-63-5-20-0.7,1254
25May/810   345.43  349.16  352.13(-0.17 349.94(-0.02 350.21(-0.13348.180.2    437(-1.4)-40[-8][-6][-16]-558DT-0.4OpenShort    (-10)-6-38-2-20-0.9,1854
 
26May/89   345.43  349.16  352.74(-0.12 350.02(0.09 350.65(0.1350.620.4    439(-1.9)0[-6][7][1]-1866UR-0SmallShort?    (-8)5-4111-0.4,4254
27May/515   345.47  347.4  353.16(-0.11 349.69(0.07 350.31(0.1350.880.4    341(-0.2)15[-5][7][3]-4057UR0.1SmallShort?    (-7)5387-0.5,2353
28May/514   345.47  347.4  353.56(-0.09 349.43(0.04 349.95(-0.01350.720.4    341(-0.1)15[-4][1][3]-49-4UR0.1SmallShort    (-7)-12417-0.6,1653
29May/513   345.47  347.4  353.88(-0.07 349.43(-0)  349.99(0.09350.60.4    341(0.5)30[-3][5][8]-52-9UR0.1SmallShort    (-5)416520-0.6,1353
30May/512   345.47  347.4  354.12(-0.07 349.29(-0.17 349.69(0.09349.550.3    341(0.8)20[-3][1][2]-64-49UR-0SmallShort    (-4)4-4020-0.9,953
 
31May/511   345.47  347.4  354.37(-0.07 349.9(-0.27 349.39(0.1349.830.3    340(0.8)30[-3][-1][10]-60-47RG0.1Wait    (-4)511820-0.9,1353
32May/510   345.47  347.4  354.63(-0.12 350.86(-0.41 349.03(-0.03349.10.3    339(1.6)-20[-6][-10][-5]-68-62DT0OpenShort    (-5)-1-30820-1.1,1053
33May/59   345.47  347.4  355.06(-0.1 352.29(-0.25 349.15(0.16351.030.4    337(-0.2)30[-5][2][16]-6512UR0.4SmallShort?    (-4)8351020-0.9,853
34May/415   345.39  345.68  355.42(-0.19 353.17(-0.32 348.58(-0.09348.790.3    138(0.2)-25[-9][-13][2]-84-44DP0OpenShort?    (-8)-495-18-1.4,155
35May/414   345.39  345.68  356.1(-0.26 354.32(-0.32 348.89(-0.44348.230.2    137(-1.7)-50[-12][-30][-4]-93-90DT-0.1HoldShort    (-11)-2100-20-1.7,055
 
36May/413   345.39  345.68  357.04(-0.28 355.47(-0.33 350.43(-0.64348.220.2    139(-1)-50[-13][-40][-7]-95-146DT-0.5HoldShort    (-15)-30-1-5-20-1.8,055
37May/412   345.39  345.68  358.03(-0.28 356.63(-0.3 352.69(-0.78348.280.2    140(0.4)-50[-13][-45][-17]-98-196DT-0.9HoldShort    (-16)-36-17-19-20-1.9,055
38May/411   345.39  345.68  359.04(-0.27 357.71(-0.21 355.46(-0.64349.350.3    140(0.2)-50[-13][-37][-19]-93-176DT-1.2HoldShort    (-15)-30-16-29-20-1.9,555
39May/410   345.39  345.68  360.03(-0.24 358.48(-0.16 357.74(-0.61350.360.4    139(2.9)-50[-11][-34][-43]-81-194DT-1.5OpenShort    (-15)-29-84-26-20-1.9,1755
40May/49   345.39  345.68  360.9(-0.2 359.04(0.05 359.94(-0.17355.920.8    137(-3.3)-50[-9][-8][-24]-42-5DT-0.9OpenShort?    (-9)-8-54-8-20-1.1,3655
 
41May/315   345.52  344.43  361.64(-0.16 358.86(0.13 360.56(-0.01359.511.1    240(-3)-50[-8][3][-13]-677RG-0.2Wait?    (-9)-1-386-12-0.4,5455
42May/314   345.52  344.43  362.23(-0.07 358.41(0.16 360.6(0.18362.051.3    243(-1)25[-3][14][11]-3100UR0.3SmallShort    (-8)8171120-0,4755
43May/313   345.52  344.43  362.48(-0.11 357.83(0.04 359.95(0.2360.921.2    244(-1.2)5[-5][11][8]-1997UR0.2SmallShort    (-5)98820-0.3,3955
44May/312   345.52  344.43  362.89(-0.12 357.67(-0.06 359.22(0.3360.371.2    245(-0.8)20[-6][13][11]-2598UR0.2SmallShort    (-7)14101220-0.4,3555
45May/311   345.52  344.43  363.31(-0.13 357.88(-0.2 358.15(0.29359.681.1    246(-0.8)10[-6][10][8]-3676UR0.3SmallShort    (-7)14-31420-0.6,2955
 
46May/310   345.52  344.43  363.8(-0.1 358.59(-0.21 357.13(0.3359.861.1    247(-0.1)30[-5][10][13]-4342UR0.5SmallShort    (-8)14121620-0.7,2555
47May/39   345.52  344.43  364.16(-0.07 359.36(-0.28 356.07(0.09359.021.1    247(1.2)30[-3][-1][15]-60-59RG0.5Wait?    (-7)428820-0.9,1355
48May/215   344.86  342.71  364.16(0)  360.38(-0.33 355.74(-0.1357.151    -146(-1.4)30[0][-11][7]-78-222RG0.2Wait?    (-5)-534-267-1.3,557
49May/214   344.86  342.71  364.41(0.15 361.57(-0.33 356.1(-0.41354.960.8    -147(-10.4)30[7][-23][-9]-90-478DR-0.2HoldShort    (-2)-192-30-20-1.6,057
50May/213   344.86  342.71  363.85(0.14 362.75(-0.46 357.57(-0.7354.820.8    -157(-7.9)5[7][-40][-11]-83-524DR-0.4HoldShort    (9)-33-5-28-20-1.3,057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA