AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $47.2500

AMRC Daily Change: -2.07% Daily StdDev 4.03% AMRC EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $40.72(-2.07%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	13	43.15	42.05	41.59(-0.19)	41.28(-0.41)	40.65(-0.56)	40.62	-1.2	-8	33(1.1)	-50	[-5]	[-21]	[3]	-82	-185	DP	-0	OpenShort	(-6)	-14	15	2	-20	-1.4,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.28(hourly_sma_10 1.62%) 41.59(hourly_sma_20 2.39%) 42.05(daily_ema_10 3.52%) 43.15(daily_ema_20 6.23%)

2	May/11	12	43.15	42.05	41.67(-0.24)	41.45(-0.53)	40.88(-0.46)	40.4	-1.3	-8	32(2.4)	-50	[-6]	[-21]	[-7]	-98	-181	DT	-0.7	OpenShort	(-7)	-11	0	-14	-20	-1.9,0	45
3	May/11	11	43.15	42.05	41.77(-0.19)	41.67(-0.48)	41.07(-0.68)	40.4	-1.3	-8	29(3.8)	-50	[-5]	[-25]	[-16]	-97	-311	DT	-1.1	OpenShort	(-7)	-17	-8	-24	-20	-2.2,8	45
4	May/11	10	43.15	42.05	41.85(-0.12)	41.87(-0.38)	41.35(-0.91)	40.52	-1.2	-8	25(4.2)	-50	[-3]	[-29]	[-32]	-88	-420	DT	-1.5	OpenShort	(-5)	-23	-55	-19	-20	-2.4,22	45
5	May/11	9	43.15	42.05	41.9(-0.07)	42.03(-0.14)	41.73(-0.41)	41.36	-0.8	-8	21(0.7)	-50	[-2]	[-13]	[-18]	-56	-163	DT	-0.8	OpenShort?	(-1)	-10	-23	-20	-20	-1.2,24	45

6	May/10	15	43.46	42.14	41.93(-0.14)	42.09(0.07)	41.9(-0.29)	41.72	-0.8	-7	20(-2)	-50	[-4]	[-7]	[-3]	-25	13	DT	-0.4	OpenShort?	(-1)	-7	22	-23	-20	-0.5,38	46
7	May/10	14	43.46	42.14	41.99(-0.19)	42.09(0)	42.02(-0.61)	41.38	-1	-7	22(-1.7)	-50	[-5]	[-16]	[-22]	-31	-113	DT	-1.4	OpenShort	(-5)	-15	-25	-22	-20	-1.3,52	46
8	May/10	13	43.46	42.14	42.07(-0.17)	42.06(0.07)	42.28(-0.28)	41.77	-0.8	-7	24(-1.8)	-50	[-4]	[-7]	[-20]	4	23	DT	-1	OpenShort	(-5)	-7	-41	-10	-20	-0.6,69	46
9	May/10	12	43.46	42.14	42.14(-0.05)	42.03(0.36)	42.4(0.19)	42.42	-0.5	-7	26(-1)	-30	[-1]	[9]	[3]	43	159	UR	0	SmallShort	(-2)	5	12	0	-7	0.5,80	46
10	May/10	11	43.46	42.14	42.16(-0.07)	41.88(-0.05)	42.32(0.09)	42.24	-0.6	-7	27(-0.6)	-35	[-2]	[1]	[5]	35	106	UR	-0.1	SmallShort	(-2)	2	-3	7	20	0.1,82	46

11	May/10	10	43.46	42.14	42.19(-0.02)	41.9(0.02)	42.28(0.43)	42.29	-0.6	-7	28(-0.2)	-30	[-1]	[11]	[-1]	33	139	RG	0	Wait	(-1)	11	-23	15	20	0.2,78	46
12	May/10	9	43.46	42.14	42.19(0)	41.89(0.05)	42.1(0.62)	42.65	-0.4	-7	28(0)	0	[0]	[16]	[20]	43	251	UR	0.9	SmallShort?	(1)	15	20	25	20	0.8,73	46
13	May/9	15	43.66	42.09	42.2(-0.07)	41.87(0.1)	41.84(0.41)	42.34	-0.6	-8	28(-1)	-20	[-2]	[10]	[13]	13	186	UR	0.9	SmallShort?	(-1)	10	12	22	20	0.2,58	45
14	May/9	14	43.66	42.09	42.23(0.09)	41.83(0.14)	41.67(0.56)	42.15	-0.7	-8	29(-1.4)	0	[2]	[15]	[10]	-12	28	RG	0.8	SmallShort	(-2)	14	14	17	20	-0.1,41	45
15	May/9	13	43.66	42.09	42.19(0.12)	41.83(0)	41.44(-0.19)	41.93	-0.8	-8	30(-1.9)	-5	[3]	[-5]	[13]	-32	-216	RG	0.8	SmallShort	(2)	-5	32	2	20	-0.4,28	45

16	May/9	12	43.66	42.09	42.14(0.07)	41.77(-0.36)	41.52(-0.41)	41.44	-1	-8	32(-2.7)	-25	[2]	[-15]	[3]	-54	-326	RG	-0.1	Wait	(1)	-10	8	-4	7	-1,21	45
17	May/9	11	43.66	42.09	42.11(0.14)	41.92(-0.4)	41.69(-0.48)	41.32	-1.1	-8	35(-4.7)	-45	[3]	[-17]	[-9]	-64	-428	DR	-0.5	OpenShort	(2)	-12	-12	-28	-2	-1.1,14	45
18	May/9	10	43.66	42.09	42.05(0.02)	42.09(-0.4)	41.89(-0.31)	41.51	-1	-8	39(-0.3)	-25	[1]	[-13]	[6]	-37	-219	RG	-0.5	Wait	(5)	-8	34	-18	-20	-0.6,28	45
19	May/9	9	43.66	42.09	42.04(-0.05)	42.26(-0.42)	42.02(-0.21)	40.99	-1.3	-8	40(1)	-50	[-1]	[-12]	[-42]	-42	-254	DT	-1.2	OpenShort?	(-1)	-5	-88	-20	-20	-1.2,38	45
20	May/8	15	43.86	42.22	42.06(0.07)	42.44(-0.07)	42.11(0.19)	42.37	-0.7	-9	39(-0.4)	-25	[2]	[2]	[5]	20	51	RG	0.3	Wait?	(3)	5	9	6	7	0.4,60	42

21	May/8	14	43.86	42.22	42.03(-0.07)	42.47(-0.09)	42.03(-0.31)	42.23	-0.8	-9	39(-0.7)	-50	[-2]	[-11]	[-4]	16	42	DT	0.2	OpenShort	(2)	-8	-9	5	-20	0.2,61	42
22	May/8	13	43.86	42.22	42.06(-0.05)	42.51(-0.02)	42.16(-0.26)	42.38	-0.7	-9	40(-0.9)	-45	[-1]	[-9]	[7]	18	65	DP	0.3	OpenShort	(-1)	-6	26	-4	-7	0.4,58	42
23	May/8	12	43.86	42.22	42.08(-0.07)	42.52(-0.26)	42.27(-0.54)	41.98	-0.9	-9	41(-0.3)	-50	[-2]	[-19]	[2]	3	-80	DP	-0.3	OpenShort	(-3)	-13	26	-19	-20	-0.1,55	42
24	May/8	11	43.86	42.22	42.11(-0.12)	42.63(0.07)	42.5(-0.63)	41.58	-1.1	-9	41(0.3)	-50	[-3]	[-17]	[-28]	1	-163	DT	-1.1	OpenShort	(-3)	-16	-27	-24	-20	-0.6,66	42
25	May/8	10	43.86	42.22	42.16(-0.14)	42.6(0.16)	42.77(-0.37)	42	-0.9	-9	41(-1.6)	-50	[-3]	[-10]	[-29]	29	1	DT	-0.9	OpenShort	(-1)	-9	-49	-11	-20	-0.2,84	42

26	May/8	9	43.86	42.22	42.22(-0.12)	42.53(0.54)	42.93(0.16)	42.78	-0.5	-9	42(-3.1)	-50	[-3]	[8]	[-11]	61	279	RG	-0.2	Wait?	(-2)	4	-19	4	-20	0.6,96	42
27	May/5	15	43.99	42.6	42.27(-0.24)	42.3(0.69)	42.86(0.23)	43.09	-0.4	-6	45(-7.2)	-50	[-6]	[12]	[3]	72	462	UR	0.2	SmallShort?	(-2)	6	4	14	-9	0.9,99	41
28	May/5	14	43.99	42.6	42.37(-0.19)	42.01(0.45)	42.76(0.02)	43.03	-0.5	-6	53(-4.6)	-45	[-5]	[4]	[10]	61	339	UR	0.2	SmallShort	(-7)	1	6	15	20	0.6,96	41
29	May/5	13	43.99	42.6	42.45(-0.24)	41.82(0.31)	42.75(0.75)	42.93	-0.5	-6	57(-5.3)	-30	[-6]	[20]	[17]	49	501	UR	0.1	SmallShort	(-5)	18	15	16	20	0.4,89	41
30	May/5	12	43.99	42.6	42.55(-0.33)	41.69(0.24)	42.43(0.74)	42.69	-0.6	-6	63(-7.5)	-35	[-8]	[19]	[15]	31	499	UR	0.2	SmallShort	(-8)	18	8	14	20	0.1,78	41

31	May/5	11	43.99	42.6	42.69(-0.35)	41.59(-0.02)	42.12(0.93)	42.56	-0.7	-6	70(-5.4)	-35	[-9]	[20]	[17]	17	502	UR	0.3	SmallShort	(-10)	23	-4	25	20	-0.1,69	41
32	May/5	10	43.99	42.6	42.84(-0.4)	41.6(-0.19)	41.73(0.97)	42.62	-0.6	-6	75(-5.1)	-50	[-10]	[19]	[12]	2	538	UR	0.6	SmallShort	(-9)	24	-22	24	20	-0.1,54	41
33	May/5	9	43.99	42.6	43.01(-0.21)	41.68(0.19)	41.33(1.08)	42.97	-0.5	-6	81(-3.4)	-5	[-5]	[27]	[56]	-11	425	UR	1	SmallShort?	(-9)	27	106	24	20	-0,39	41
34	May/4	15	44.07	42.64	43.1(-0.62)	41.6(-0.26)	40.89(-0.12)	41.34	-1.3	-8	84(-5.4)	-50	[-15]	[-11]	[8]	-58	129	DP	0.3	OpenShort?	(-13)	-3	13	12	15	-1,17	42
35	May/4	14	44.07	42.64	43.37(0.02)	41.71(-0.48)	40.94(-0.27)	41.14	-1.4	-8	89(-0.6)	0	[1]	[-14]	[12]	-71	-592	RG	0.1	Wait	(-17)	-7	33	4	5	-1.2,9	42

36	May/4	13	44.07	42.64	43.36(-0.05)	41.91(-0.8)	41.05(-1.01)	40.64	-1.6	-8	90(1.8)	-40	[-1]	[-36]	[5]	-82	-816	DP	-0.2	OpenShort	(-1)	-25	31	-5	-20	-1.4,3	42
37	May/4	12	44.07	42.64	43.38(-0.21)	42.25(-1.15)	41.47(-1.36)	40.18	-1.8	-8	88(5.4)	-50	[-5]	[-50]	[-31]	-93	-859	DT	-0.7	OpenShort	(-3)	-33	-63	-12	-20	-1.7,0	42
38	May/4	11	44.07	42.64	43.47(-0.09)	42.74(-0.79)	42.04(-0.66)	41.15	-1.4	-8	83(2)	-50	[-2]	[-28]	[-21]	-83	-601	DT	-0.5	OpenShort	(-2)	-16	-30	-15	-20	-1.3,0	42
39	May/4	10	44.07	42.64	43.51(-0.02)	43.08(-0.74)	42.32(-0.35)	41.61	-1.2	-8	81(0.8)	-50	[-1]	[-19]	[-10]	-68	-503	DT	-0.4	OpenShort	(-1)	-9	-6	-13	-20	-1.1,10	42
40	May/4	9	44.07	42.64	43.52(-0.07)	43.4(-0.91)	42.47(-0.72)	41.7	-1.1	-8	80(1.2)	-50	[-2]	[-31]	[-31]	-56	-520	DT	-0.5	OpenShort?	(-1)	-18	-64	-8	-20	-1.1,22	42

41	May/3	15	44.24	42.89	43.55(0.14)	43.8(-0.61)	42.78(-0.56)	42.72	-0.8	-8	79(-6.7)	-40	[3]	[-22]	[-9]	-39	-447	DR	-0	OpenShort?	(2)	-14	-15	-5	-20	-0.5,24	41
42	May/3	14	44.24	42.89	43.49(0.14)	44.07(-0.61)	43.02(-0.99)	42.95	-0.6	-8	85(-2)	-35	[3]	[-32]	[1]	-28	-474	RG	-0	Wait	(4)	-24	21	-10	-20	-0.3,30	41
43	May/3	13	44.24	42.89	43.43(0.09)	44.34(-0.61)	43.45(-0.91)	42.62	-0.8	-8	87(-1.4)	-50	[2]	[-31]	[-10]	-31	-480	DR	-0.5	OpenShort	(3)	-22	14	-17	-20	-0.5,32	41
44	May/3	12	44.24	42.89	43.39(0.07)	44.61(-0.93)	43.85(-1.13)	42.4	-0.9	-8	89(-1.1)	-50	[2]	[-40]	[-33]	-25	-550	DR	-0.8	OpenShort	(2)	-28	-50	-23	-20	-0.6,40	41
45	May/3	11	44.24	42.89	43.36(0.14)	45.03(0.49)	44.35(-1.09)	43.2	-0.5	-8	90(-1.7)	-50	[3]	[-21]	[-48]	3	-416	DR	-0.6	OpenShort	(4)	-27	-45	-14	-20	-0.1,55	41

46	May/3	10	44.24	42.89	43.3(0.32)	44.81(0.67)	44.84(-0.58)	43.93	-0.2	-8	92(-1.6)	-50	[8]	[-6]	[-45]	21	-274	DR	-0.5	OpenShort	(7)	-14	-66	-12	-20	0.3,63	41
47	May/3	9	44.24	42.89	43.16(0.42)	44.51(0.72)	45.1(-0.29)	45.03	0.4	-8	93(0.4)	-5	[10]	[3]	[1]	44	-20	RG	-0	Wait?	(12)	-7	25	-9	-20	1,69	41
48	May/2	15	44.42	43.14	42.98(0.37)	44.19(0.57)	45.23(-0.33)	44.61	0.1	-6	93(-1)	-20	[9]	[0]	[-8]	46	-29	DR	-0.3	OpenShort?	(11)	-8	-19	15	-20	0.9,73	49
49	May/2	14	44.42	43.14	42.82(0.38)	43.94(0.66)	45.38(-0.74)	44.93	0.3	-6	94(2.2)	-30	[9]	[-9]	[-9]	56	-31	DR	-0.2	OpenShort	(11)	-18	-40	19	15	1.1,78	49
50	May/2	13	44.42	43.14	42.66(0.47)	43.65(0.81)	45.72(2.12)	45.6	0.6	-6	92(6.8)	45	[12]	[64]	[19]	72	746	UT	-0.1	OpenLong	(13)	52	9	24	20	1.6,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI