SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $16.2100

SOXL Daily Change: -1.68% Daily StdDev 4.65% SOXL EMA_5_Trend: 0.7% 10Minute StdDev: $0.2315

Latest Price : $14.07(-1.68%)

Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	12	14.43	14.21	14.13(-0.21)	14.17(-0.28)	14(-0.43)	13.91	-0.7	-4	36(-1.7)	-45	[-5]	[-13]	[-1]	-63	-44	DT	-0.3	OpenShort	(-5)	-9	15	-19	-20	-0.8,7	45
Daily Trend: % Up Forces: 14.21(daily_ema_10 2.16%) Down Forces: Support Levels: Resistance Levels: 14.13(weak_hourly_sma_20 1.58%) 14.17(weak_hourly_sma_10 1.87%) 14.43(daily_ema_20 3.74%)

2	May/11	11	14.43	14.21	14.16(-0.28)	14.21(-0.07)	14.06(-0.42)	13.8	-0.8	-4	37(0.2)	-50	[-6]	[-11]	[-24]	-66	-50	DT	-0.9	OpenShort	(-5)	-9	-7	-27	-20	-1.3,17	45
3	May/11	10	14.43	14.21	14.2(-0.21)	14.22(-0.14)	14.12(-0.91)	13.85	-0.8	-4	37(0.7)	-50	[-5]	[-22]	[-28]	-41	-271	DT	-0.9	OpenShort	(-5)	-20	-36	-13	-20	-1.2,39	45
4	May/11	9	14.43	14.21	14.23(-0.07)	14.24(0.28)	14.25(-0.42)	14.12	-0.4	-4	36(0.1)	-50	[-2]	[-6]	[-19]	-7	-122	DT	-0.5	OpenShort?	(-3)	-9	-32	-1	-20	-0.4,53	45
5	May/10	15	14.5	14.16	14.24(0.07)	14.2(0.35)	14.31(-0.14)	14.36	-0.2	-4	36(0.6)	0	[2]	[2]	[8]	14	-41	RG	0.2	Wait?	(1)	-3	20	-9	20	0.4,54	43

6	May/10	14	14.5	14.16	14.23(-0.14)	14.15(0.21)	14.33(-0.14)	14.21	-0.4	-4	36(-1.2)	-40	[-3]	[-1]	[-1]	-2	111	DT	-0.4	OpenShort	(-1)	-3	19	-14	-20	-0.1,51	43
7	May/10	13	14.5	14.16	14.25(-0.14)	14.12(0.07)	14.35(0.21)	14.07	-0.6	-4	37(-0.3)	-50	[-3]	[5]	[-20]	-4	86	RG	-1	SmallLong	(-3)	5	-49	-7	-20	-0.6,61	43
8	May/10	12	14.5	14.16	14.25(0)	14.11(0.36)	14.32(0.63)	14.44	-0.1	-4	37(0.4)	0	[0]	[18]	[11]	41	299	UR	0.4	SmallShort	(-1)	13	-3	17	20	0.6,76	43
9	May/10	11	14.5	14.16	14.27(0.14)	14.06(-0.14)	14.23(0.92)	14.46	-0.1	-4	37(0.2)	30	[3]	[19]	[22]	40	230	UT	0.8	OpenLong	(1)	20	1	36	20	0.7,72	43
10	May/10	10	14.5	14.16	14.25(0.14)	14.08(-0.07)	14.1(0.86)	14.45	-0.1	-4	37(0.5)	30	[3]	[19]	[29]	17	225	UT	1.2	OpenLong	(3)	18	16	26	20	0.7,49	43

11	May/10	9	14.5	14.16	14.23(0.14)	14.09(-0.21)	13.98(0.65)	14.33	-0.2	-4	36(-0.7)	45	[3]	[13]	[35]	-9	96	UT	1.2	OpenLong?	(1)	14	59	23	20	0.4,31	43
12	May/9	15	14.55	14.08	14.23(0)	14.12(-0.42)	13.89(-0.07)	13.9	-0.8	-7	37(1.4)	-40	[0]	[-6]	[-5]	-67	-241	DR	0	OpenShort?	(0)	-2	-13	3	-7	-1.1,11	40
13	May/9	14	14.55	14.08	14.21(0.21)	14.18(-0.35)	13.9(0.14)	14	-0.6	-7	35(-2.8)	10	[5]	[0]	[6]	-61	-350	RG	0.3	Wait	(1)	3	26	0	-20	-0.7,7	40
14	May/9	13	14.55	14.08	14.21(0)	14.23(-0.28)	13.88(-1.28)	13.81	-0.9	-7	38(-1.2)	-50	[0]	[-30]	[-15]	-78	-618	DR	-0.2	HoldShort	(1)	-27	-6	-19	-20	-1.1,0	40
15	May/9	12	14.55	14.08	14.18(0.07)	14.27(-0.35)	14.06(-0.99)	13.85	-0.8	-7	39(-0.8)	-50	[2]	[-24]	[-18]	-75	-588	DR	-0.6	HoldShort	(1)	-21	-6	-27	-20	-1,0	40

16	May/9	11	14.55	14.08	14.17(0.14)	14.32(-0.42)	14.2(-0.98)	13.89	-0.8	-7	40(-4.1)	-50	[3]	[-24]	[-21]	-61	-632	DR	-0.9	OpenShort	(1)	-21	-8	-48	-20	-0.8,9	40
17	May/9	10	14.55	14.08	14.15(0.21)	14.38(-0.42)	14.34(-0.83)	13.95	-0.7	-7	44(-3.5)	-40	[5]	[-21]	[-15]	-21	-609	DR	-1	OpenShort	(4)	-18	1	-33	-20	-0.5,42	40
18	May/9	9	14.55	14.08	14.12(0.21)	14.44(-0.21)	14.46(-0.75)	13.94	-0.7	-7	48(-3.8)	-50	[5]	[-17]	[-49]	6	-578	DR	-1.3	OpenShort?	(4)	-16	-92	-25	-20	-0.4,66	40
19	May/8	15	14.66	14.01	14.09(0.43)	14.47(0.35)	14.57(0.55)	14.65	-0	-9	52(3.1)	5	[9]	[17]	[4]	82	73	RG	0.2	Wait?	(10)	12	10	3	0	1.3,99	40
20	May/8	14	14.66	14.01	14.03(0.21)	14.42(0.28)	14.49(0.42)	14.57	-0.1	-9	49(1.9)	-30	[5]	[13]	[2]	78	259	RG	0.2	Wait	(8)	9	-4	4	20	1.2,98	40

21	May/8	13	14.66	14.01	14(0.07)	14.38(0.49)	14.43(0.07)	14.6	-0.1	-9	47(1.6)	-45	[2]	[7]	[4]	82	372	RG	0.4	Wait	(4)	2	6	10	7	1.4,97	40
22	May/8	12	14.66	14.01	13.99(0.14)	14.31(0.56)	14.42(0.07)	14.55	-0.1	-9	45(2)	-45	[3]	[8]	[1]	74	263	RG	0.3	Wait	(1)	2	6	3	-20	1.4,89	40
23	May/8	11	14.66	14.01	13.97(0.14)	14.23(0.64)	14.41(0.28)	14.5	-0.2	-9	43(2)	-25	[3]	[13]	[11]	66	301	RG	0.2	Wait	(1)	6	32	-9	20	1.4,81	40
24	May/8	10	14.66	14.01	13.95(0.07)	14.14(0.35)	14.37(0.07)	14.26	-0.4	-9	41(0.3)	-50	[2]	[5]	[-5]	53	162	CR	-0.3	HoldShort	(3)	2	0	-11	-20	0.8,83	40
25	May/8	9	14.66	14.01	13.94(0.07)	14.09(0.43)	14.36(0.28)	14.26	-0.4	-9	41(0.9)	-50	[2]	[11]	[-13]	65	230	CR	-0.3	HoldShort?	(1)	6	-40	1	0	0.9,92	40

26	May/5	15	14.74	14	13.93(0.22)	14.03(0.86)	14.32(0.85)	14.57	-0.2	-9	40(3.9)	-0	[5]	[28]	[12]	93	450	RG	0.7	Wait?	(4)	18	8	18	20	1.8,98	41
27	May/5	14	14.74	14	13.93(0)	13.91(0.8)	14.2(1.14)	14.51	-0.2	-9	36(0.8)	-20	[0]	[31]	[23]	85	751	UR	0.9	SmallShort	(3)	24	29	21	20	1.8,90	41
28	May/5	13	14.74	14	13.93(0)	13.8(0.66)	14.04(0.93)	14.29	-0.5	-9	35(-0.2)	-5	[0]	[26]	[20]	63	533	UR	0.8	SmallShort	(-1)	19	21	23	20	1.2,83	41
29	May/5	12	14.74	14	13.9(-0.07)	13.71(0.51)	13.91(0.72)	14.13	-0.7	-9	35(-1.2)	-30	[-1]	[19]	[12]	40	439	UR	0.7	SmallShort	(-1)	15	1	25	20	0.7,72	41
30	May/5	11	14.74	14	13.91(-0.07)	13.64(0.07)	13.81(0.58)	14.12	-0.7	-9	37(-0.4)	-15	[-1]	[12]	[31]	22	382	UR	0.9	SmallShort	(-1)	12	20	22	20	0.6,57	41

31	May/5	10	14.74	14	13.91(0)	13.63(-0.22)	13.73(0.96)	13.97	-0.8	-9	37(-0.6)	5	[0]	[17]	[33]	-7	304	UR	0.7	SmallShort	(-1)	20	37	15	20	0.1,41	41
32	May/5	9	14.74	14	13.92(-0.29)	13.66(-0.44)	13.6(0.22)	13.7	-1.1	-9	38(-0.4)	-45	[-6]	[-2]	[12]	-35	214	DP	0.3	OpenShort?	(-4)	5	11	7	20	-0.6,30	41
33	May/4	15	14.8	14.02	13.96(-0.43)	13.72(-0.29)	13.57(0.44)	13.62	-1.2	-12	38(-3.1)	-50	[-9]	[2]	[2]	-44	350	UR	0.1	SmallShort?	(-4)	9	-3	15	8	-1,31	32
34	May/4	14	14.8	14.02	14.02(-0.36)	13.76(-0.15)	13.51(0.37)	13.64	-1.2	-12	41(-1.8)	-50	[-8]	[2]	[-3]	-51	226	RG	0.3	Wait	(-10)	8	-11	15	-20	-1,24	32
35	May/4	13	14.8	14.02	14.07(-0.28)	13.78(-0.29)	13.46(-0.52)	13.72	-1.1	-12	43(-1.2)	-45	[-6]	[-17]	[22]	-56	-86	DP	0.6	OpenShort	(-7)	-11	44	17	20	-0.9,17	32

36	May/4	12	14.8	14.02	14.11(-0.49)	13.82(-0.58)	13.53(-1.38)	13.41	-1.5	-12	44(1.7)	-50	[-10]	[-39]	[-9]	-88	-342	DT	-0.3	OpenShort	(-8)	-29	-3	3	-20	-1.7,5	32
37	May/4	11	14.8	14.02	14.18(-0.42)	13.9(-0.71)	13.72(-1.08)	13.43	-1.4	-12	42(3.1)	-50	[-9]	[-34]	[-8]	-95	-367	DT	-0.7	OpenShort	(-9)	-23	11	-15	-20	-1.9,3	32
38	May/4	10	14.8	14.02	14.24(-0.35)	14(-0.64)	13.87(-0.86)	13.35	-1.5	-12	39(5.4)	-50	[-7]	[-28]	[-20]	-106	-482	DT	-1.4	HoldShort	(-8)	-18	-10	-28	-20	-2.4,4	32
39	May/4	9	14.8	14.02	14.29(-0.42)	14.09(-0.7)	13.99(-0.78)	13.42	-1.5	-12	34(7.7)	-50	[-9]	[-28]	[-46]	-98	-362	DT	-1.8	OpenShort?	(-8)	-16	-84	-13	-20	-2.7,20	32
40	May/3	15	14.91	14.17	14.35(-0.14)	14.19(-0.07)	14.1(-0.14)	14.04	-0.9	-12	26(0)	-50	[-3]	[-6]	[-17]	-51	-104	DT	-0.2	OpenShort?	(-3)	-3	-42	10	-20	-1.2,29	33

41	May/3	14	14.91	14.17	14.37(0.07)	14.2(0.14)	14.12(0.28)	14.36	-0.6	-12	26(-0.4)	-15	[1]	[6]	[14]	-23	-5	RG	1	SmallShort	(-3)	6	25	22	20	-0,27	33
42	May/3	13	14.91	14.17	14.37(0)	14.18(-0.07)	14.08(-0.28)	14.17	-0.8	-12	27(-0.6)	-30	[0]	[-8]	[9]	-59	-209	DP	0.4	OpenShort	(0)	-6	22	-1	20	-0.8,11	33
43	May/3	12	14.91	14.17	14.37(0)	14.19(-0.56)	14.12(-0.42)	14.01	-1	-12	27(0.1)	-50	[0]	[-16]	[2]	-81	-356	DP	-0.4	OpenShort	(0)	-9	9	-15	20	-1.4,4	33
44	May/3	11	14.91	14.17	14.37(0)	14.27(-0.56)	14.18(-0.63)	13.94	-1	-12	27(-0.6)	-50	[0]	[-21]	[-17]	-89	-464	DR	-1	HoldShort	(0)	-13	-24	-28	-20	-1.7,4	33
45	May/3	10	14.91	14.17	14.36(0.14)	14.35(-0.35)	14.27(-0.14)	14.12	-0.8	-12	28(-2.9)	-45	[3]	[-8]	[-8]	-55	-360	DR	-0.6	OpenShort	(1)	-3	-5	-14	-20	-0.9,18	33

46	May/3	9	14.91	14.17	14.34(0.14)	14.4(-0.41)	14.29(0.07)	14.16	-0.8	-12	31(-2)	-50	[3]	[-4]	[-15]	-37	-267	DR	-0.5	OpenShort?	(3)	1	-30	-10	-20	-0.6,28	33
47	May/2	15	15.06	14.31	14.32(0.21)	14.46(-0.07)	14.28(0.14)	14.39	-0.7	-12	33(-1.2)	-25	[4]	[1]	[2]	-6	-140	RG	0.4	Wait?	(4)	3	8	2	-14	0.2,39	41
48	May/2	14	15.06	14.31	14.29(0.28)	14.47(-0.14)	14.26(-0.7)	14.33	-0.8	-12	34(-4.2)	-35	[6]	[-16]	[-3]	-12	-460	DR	0.2	OpenShort	(4)	-14	-3	-4	-14	0.1,36	41
49	May/2	13	15.06	14.31	14.25(0.35)	14.49(-0.14)	14.36(-0.42)	14.35	-0.7	-12	38(-4.1)	-20	[7]	[-10]	[1]	-8	-425	RG	-0	Wait	(5)	-9	17	-3	-20	0.3,35	41
50	May/2	12	15.06	14.31	14.2(0.28)	14.51(-0.21)	14.42(-0.69)	14.22	-0.9	-12	42(-4.5)	-40	[6]	[-17]	[-4]	-13	-480	DR	-0.5	OpenShort	(7)	-14	16	-4	-20	0,37	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI