RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.7700 One month high (close): $21.7800

RUN Daily Change: -3.26% Daily StdDev 4.98% RUN EMA_5_Trend: -0.12% 10Minute StdDev: $0.3051

Latest Price : $16.77(-3.26%)

Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.5) Thu. May 4, 2023($1.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	12	19.41	18.29	17.02(-0.23)	17.19(-0.12)	17.07(-0.58)	16.75	-1.6	-14	18(-1.1)	-50	[-5]	[-18]	[-22]	-43	-83	DT	-1.1	OpenShort	(-4)	-12	-16	-29	-20	-0.9,30	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.02(hourly_sma_20 1.61%) 17.19(hourly_sma_10 2.63%) 18.29(daily_ema_10 9.19%) 19.41(daily_ema_20 15.88%)

2	May/11	11	19.41	18.29	17.06(-0.18)	17.19(0)	17.17(-0.52)	16.87	-1.5	-14	19(-0.3)	-50	[-4]	[-16]	[-25]	-15	-64	DT	-1	OpenShort	(-5)	-10	-24	-24	-20	-0.6,50	35
3	May/11	10	19.41	18.29	17.09(-0.06)	17.21(0.23)	17.26(-0.4)	17.06	-1.4	-14	19(-0.3)	-50	[-1]	[-10]	[-15]	23	-56	DT	-0.6	OpenShort	(-3)	-8	-22	-7	-20	-0.1,75	35
4	May/11	9	19.41	18.29	17.1(-0.06)	17.17(0.23)	17.33(-0.23)	17.23	-1.3	-14	19(-0.6)	-50	[-1]	[-7]	[-10]	44	84	DT	-0.3	OpenShort?	(-1)	-5	-23	0	-20	0.4,84	35
5	May/10	15	19.59	18.73	17.11(-0.06)	17.13(0.41)	17.37(0.35)	17.41	-1.4	-9	20(-2.4)	-45	[-1]	[8]	[7]	56	316	UR	0.1	SmallShort?	(0)	7	17	4	6	0.9,83	38

6	May/10	14	19.59	18.73	17.12(-0.17)	17.06(0.41)	17.31(0.29)	17.28	-1.5	-9	22(-1.5)	-50	[-3]	[7]	[1]	43	312	UR	-0.1	SmallShort	(-3)	6	-3	6	11	0.5,80	38
7	May/10	13	19.59	18.73	17.15(-0.06)	16.99(0.35)	17.26(0.58)	17.3	-1.5	-9	24(-0.7)	-45	[-1]	[12]	[-0]	44	276	RG	0.1	Wait	(-3)	12	-19	18	20	0.4,84	38
8	May/10	12	19.59	18.73	17.16(0.06)	16.93(0.53)	17.16(0.88)	17.45	-1.4	-9	25(0.3)	-10	[1]	[21]	[16]	45	315	RG	0.8	SmallShort	(-1)	18	6	27	20	0.8,75	38
9	May/10	11	19.59	18.73	17.15(0.12)	16.84(0.06)	17.01(0.71)	17.4	-1.4	-9	24(0.2)	15	[2]	[13]	[32]	26	204	UT	1	OpenLong	(1)	14	32	26	20	0.7,58	38
10	May/10	10	19.59	18.73	17.15(0)	16.83(-0.12)	16.89(0.48)	17.15	-1.6	-9	24(-0.1)	-0	[0]	[6]	[23]	-10	119	UR	0.7	SmallShort	(1)	10	22	16	20	0.1,38	38

11	May/10	9	19.59	18.73	17.13(0.12)	16.85(-0.35)	16.81(0.48)	16.98	-1.7	-9	24(-0.9)	0	[2]	[4]	[19]	-35	-90	RG	0.5	Wait?	(0)	10	21	9	20	-0.4,25	38
12	May/9	15	19.7	18.94	17.13(0)	16.91(-0.35)	16.73(0.24)	16.82	-2	-11	25(-1.3)	-30	[0]	[-3]	[7]	-52	-115	DP	0.2	OpenShort?	(1)	5	9	7	20	-0.8,18	42
13	May/9	14	19.7	18.94	17.11(-0.12)	16.97(-0.35)	16.69(0.12)	16.75	-2	-11	26(0.6)	-50	[-2]	[-6]	[0]	-59	-74	DT	0.2	OpenShort	(-1)	2	-4	9	0	-0.9,14	42
14	May/9	13	19.7	18.94	17.11(0)	17.03(-0.35)	16.67(-0.6)	16.78	-2	-11	26(0.1)	-50	[0]	[-20]	[-1]	-63	-336	DR	0.3	OpenShort	(-1)	-12	8	1	-20	-0.9,10	42
15	May/9	12	19.7	18.94	17.13(-0.06)	17.09(-0.58)	16.77(-0.71)	16.72	-2.1	-11	26(0.6)	-50	[-1]	[-25]	[3]	-73	-349	DP	-0.1	OpenShort	(-1)	-14	19	-7	-20	-1.1,5	42

16	May/9	11	19.7	18.94	17.14(-0.06)	17.19(-0.64)	16.89(-1.11)	16.58	-2.2	-11	25(0.7)	-50	[-1]	[-33]	[-18]	-87	-530	DT	-0.9	HoldShort	(-3)	-22	-9	-36	-20	-1.5,1	42
17	May/9	10	19.7	18.94	17.15(-0.17)	17.3(-0.57)	17.08(-0.93)	16.65	-2.1	-11	24(1.3)	-50	[-3]	[-29]	[-16]	-65	-349	DT	-1.2	OpenShort	(0)	-19	5	-29	-20	-1.4,20	42
18	May/9	9	19.7	18.94	17.18(-0.41)	17.4(-0.4)	17.24(-0.86)	16.61	-2.1	-11	23(-0.9)	-50	[-8]	[-28]	[-52]	-53	-153	DT	-1.9	OpenShort?	(-5)	-17	-85	-26	-20	-1.7,40	42
19	May/8	15	19.87	19.4	17.25(-0.4)	17.47(0.17)	17.39(-0.17)	17.28	-2	-8	24(-11.9)	-50	[-8]	[-8]	[-10]	22	347	DT	-0.3	OpenShort?	(-5)	-3	-5	4	-20	0.1,69	41
20	May/8	14	19.87	19.4	17.32(-0.86)	17.44(0.17)	17.42(-0.4)	17.32	-2	-8	36(-25.3)	-50	[-17]	[-15]	[-16]	22	681	DT	-0.2	OpenShort	(-9)	-8	-33	7	-20	0,72	41

21	May/8	13	19.87	19.4	17.47(-0.8)	17.41(0.58)	17.49(-0.11)	17.58	-1.8	-8	61(-19)	-50	[-16]	[-5]	[6]	26	755	DP	0.1	OpenShort	(-18)	-2	23	11	-20	0.1,73	41
22	May/8	12	19.87	19.4	17.61(-0.84)	17.31(0.29)	17.51(-0.28)	17.4	-1.9	-8	80(-11.3)	-50	[-17]	[-11]	[3]	10	570	DP	-0.1	OpenShort	(-21)	-6	6	8	-6	-0.2,65	41
23	May/8	11	19.87	19.4	17.76(-0.78)	17.26(0.17)	17.56(0.11)	17.35	-1.9	-8	91(-8.4)	-50	[-15]	[-4]	[-3]	2	496	DT	-0.2	OpenShort	(-19)	2	-13	10	-11	-0.3,59	41
24	May/8	10	19.87	19.4	17.9(-0.78)	17.23(0.35)	17.54(0.46)	17.45	-1.9	-8	100(-6.4)	-50	[-15]	[5]	[-7]	-7	553	RG	-0.1	Wait	(-17)	9	-28	12	6	-0.3,51	41
25	May/8	9	19.87	19.4	18.04(-0.61)	17.17(0.47)	17.46(0.81)	17.67	-1.7	-8	106(-4.1)	-50	[-12]	[14]	[9]	-14	516	UR	0.2	SmallShort?	(-17)	16	-7	14	20	-0.3,44	41

26	May/5	15	19.99	19.86	18.15(-0.49)	17.09(0.59)	17.32(1.29)	17.73	-1.9	-4	110(-13.1)	-5	[-10]	[26]	[18]	-27	501	UR	0.3	SmallShort?	(-13)	25	18	14	20	-0.3,31	42
27	May/5	14	19.99	19.86	18.24(-0.55)	16.99(0.12)	17.1(0.77)	17.59	-2	-4	123(-1.2)	-10	[-11]	[11]	[34]	-43	316	UR	0.3	SmallShort	(-13)	15	39	10	20	-0.4,17	42
28	May/5	13	19.99	19.86	18.34(-0.54)	16.97(-0.35)	16.97(0.35)	17.28	-2.3	-4	125(0.2)	-5	[-11]	[-2]	[29]	-57	-8	RG	0.2	Wait	(-13)	7	35	8	20	-0.7,11	42
29	May/5	12	19.99	19.86	18.44(-0.7)	17.03(-0.99)	16.91(0.24)	17.01	-2.5	-4	124(1.8)	-30	[-14]	[-12]	[19]	-69	-90	DP	0.1	OpenShort	(-15)	5	5	4	20	-1,6	42
30	May/5	11	19.99	19.86	18.57(-0.54)	17.2(-1.88)	16.87(0.18)	16.97	-2.5	-4	123(3.3)	0	[-11]	[-21]	[41]	-74	-329	RG	0.1	Wait	(-15)	4	42	4	20	-1.1,4	42

31	May/5	10	19.99	19.86	18.67(-0.74)	17.53(-2.29)	16.84(-0.41)	16.65	-2.8	-4	119(7.5)	-50	[-15]	[-38]	[0]	-82	-499	DT	-0.1	OpenShort	(-15)	-8	-35	4	20	-1.4,3	42
32	May/5	9	19.99	19.86	18.81(-0.63)	17.94(-1.75)	16.91(-0.35)	16.92	-2.6	-4	112(4.9)	-50	[-13]	[-31]	[-1]	-81	-505	DT	0	OpenShort?	(-15)	-7	-8	7	0	-1.4,4	42
33	May/4	15	20.05	20.23	18.93(-0.73)	18.26(-1.67)	16.97(-1.05)	16.98	-2.8	-3	107(-1.8)	-50	[-15]	[-45]	[-4]	-85	-603	DT	0	HoldShort?	(-14)	-21	17	10	-20	-1.5,3	44
34	May/4	14	20.05	20.23	19.07(-0.94)	18.57(-1.8)	17.15(-2.11)	16.85	-2.9	-3	109(7.3)	-50	[-19]	[-69]	[-24]	-94	-783	DT	-0.2	OpenShort	(-18)	-42	0	8	-20	-1.8,1	44
35	May/4	13	20.05	20.23	19.25(-0.93)	18.91(-1.56)	17.52(-3.84)	16.85	-2.9	-3	101(11.2)	-50	[-19]	[-101]	[-34]	-102	-1277	DT	-0.6	HoldShort	(-22)	-77	9	-3	-20	-2.1,1	44

36	May/4	12	20.05	20.23	19.43(-0.92)	19.21(-1.54)	18.22(-4.05)	16.78	-2.9	-3	90(17.4)	-50	[-18]	[-105]	[-78]	-115	-1442	DT	-1.4	HoldShort	(-21)	-81	-77	-22	-20	-2.6,0	44
37	May/4	11	20.05	20.23	19.61(-0.76)	19.51(-0.96)	18.99(-2.81)	17.39	-2.4	-3	73(13.2)	-50	[-15]	[-73]	[-74]	-118	-1076	DT	-2	HoldShort	(-17)	-56	-66	-57	-20	-2.7,0	44
38	May/4	10	20.05	20.23	19.76(-0.6)	19.7(-0.86)	19.54(-2.4)	17.93	-1.9	-3	60(13.9)	-50	[-12]	[-63]	[-76]	-93	-930	DT	-2.4	OpenShort	(-14)	-48	-87	-53	-20	-2.8,27	44
39	May/4	9	20.05	20.23	19.88(-0.5)	19.87(-0.35)	20.02(-1.38)	18.67	-1.2	-3	46(2.1)	-50	[-10]	[-37]	[-88]	-50	-469	DT	-2.7	OpenShort?	(-10)	-28	-174	-30	-20	-2.4,60	44
40	May/3	15	20.18	20.67	19.98(-0.15)	19.94(0.61)	20.3(0.5)	20.27	0.1	3	44(-14.5)	-10	[-3]	[16]	[-8]	54	400	RG	-0.1	Wait?	(-3)	10	-30	11	0	0.6,89	52

41	May/3	14	20.18	20.67	20.01(-0.1)	19.82(0.66)	20.2(0.85)	20.55	0.4	3	58(-4.7)	30	[-2]	[25]	[23]	67	579	UR	0.7	SmallShort	(-1)	18	30	21	20	1.1,89	52
42	May/3	13	20.18	20.67	20.03(-0.2)	19.69(0.46)	20.03(0.81)	20.27	0.1	3	63(-5)	25	[-4]	[21]	[14]	41	515	UR	0.4	SmallShort	(-4)	17	8	22	20	0.4,81	52
43	May/3	12	20.18	20.67	20.07(-0.2)	19.6(0.2)	19.87(0.76)	20.2	0	3	68(-3)	40	[-4]	[18]	[19]	22	441	UR	0.6	SmallShort	(-6)	16	4	24	20	0.2,67	52
44	May/3	11	20.18	20.67	20.11(-0.1)	19.56(-0.15)	19.72(0.72)	20.16	-0	3	71(-1)	50	[-2]	[14]	[34]	4	297	UR	0.7	SmallShort	(-4)	16	31	22	20	0.1,51	52
45	May/3	10	20.18	20.67	20.13(-0.15)	19.59(-0.2)	19.58(0.88)	19.88	-0.3	3	72(-1.3)	50	[-3]	[16]	[23]	-26	239	UR	0.5	SmallShort	(-3)	19	25	16	20	-0.4,34	52

46	May/3	9	20.18	20.67	20.16(-0.3)	19.63(-0.41)	19.41(0.31)	19.66	-0.6	3	73(0.9)	35	[-7]	[1]	[16]	-50	122	UR	0.4	SmallShort?	(-6)	7	24	10	20	-0.8,20	52
47	May/2	15	20.18	20.65	20.22(-0.25)	19.71(-0.5)	19.35(0.1)	19.45	-0.8	2	72(2.6)	10	[-5]	[-6]	[4]	-63	-108	RG	0.2	Wait?	(-8)	2	2	13	11	-1.2,17	53
48	May/2	14	20.18	20.65	20.27(-0.44)	19.81(-0.4)	19.33(-0.36)	19.43	-0.9	2	70(-0.2)	-45	[-9]	[-15]	[-11]	-74	-69	DT	0.2	OpenShort	(-6)	-8	-8	-25	-20	-1.4,11	53
49	May/2	13	20.18	20.65	20.36(-0.44)	19.89(-0.65)	19.4(-0.97)	19.5	-0.8	2	70(0)	-20	[-9]	[-31]	[11]	-79	-229	DP	0.2	OpenShort	(-10)	-21	40	-26	20	-1.4,6	53
50	May/2	12	20.18	20.65	20.45(-0.54)	20.02(-0.84)	19.59(-1.31)	19.15	-1.2	2	70(5.1)	-50	[-12]	[-41]	[-21]	-103	-431	DT	-0.7	HoldShort	(-13)	-28	-10	-34	-20	-2.1,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI