Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $37.5800      One month high (close): $41.7900

PFE Daily Change: -1.88%   Daily StdDev 0.95%   PFE EMA_5_Trend: -0.34%   10Minute StdDev: $0.4618

Latest Price :  $37.58(-1.88%)

Mon. May 15, 2023($0.1)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.2)   Tue. May 9, 2023($0.1)   Mon. May 8, 2023($0.2)   Fri. May 5, 2023($0.1)   Thu. May 4, 2023($0.3)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.34%(64%)   Avg negative next hour return: -0.31%(36%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1112   39.2  38.51  38.21(-0.16 37.9(-0.24 37.57(-0.4237.47-1.6    -2341(2.9)-50[-17][-65][6]-87-134DP-0.2OpenShort    (-17)-441712-20-1.7,622

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.9(hourly_sma_10 1.15%)   38.21(hourly_sma_20 1.97%)   38.51(daily_ema_10 2.78%)   39.2(daily_ema_20 4.62%)  
 
2May/1111   39.2  38.51  38.27(-0.13 37.99(-0.29 37.73(-0.437.41-1.7    -2338(4.3)-50[-14][-65][1]-101-189BT-0.8OpenLong    (-17)-4222-18-20-2.1,222
3May/1110   39.2  38.51  38.32(-0.18 38.1(-0.34 37.88(-0.4737.33-1.7    -2334(7.2)-50[-19][-76][-8]-105-198DT-1.5HoldShort    (-17)-500-9-20-2.8,1522
4May/119   39.2  38.51  38.39(-0.16 38.23(-0.31 38.06(-0.4737.33-1.7    -2326(12.7)-50[-17][-74][-100]-122-238DT-2.6HoldShort?    (-19)-50-274-5-20-3.8,2322
5May/1015   39.39  38.64  38.39(0)  38.35(-0.05 38.24(0.0538.34-1    -2214(0.3)-30[0][0][12]-47-18UR0.7SmallShort?    (-3)5251911-0.8,2332
 
6May/1014   39.39  38.64  38.45(-0.03 38.37(-0.05 38.22(-0.0838.25-1.1    -2213(0.8)-50[-3][-14][11]-77-39DP0.2OpenShort    (-3)-9307-5-1.4,832
7May/1013   39.39  38.64  38.46(-0.03 38.39(-0.1 38.25(-0.2138.14-1.2    -2213(1.5)-50[-3][-31][-11]-108-104DT-0.8HoldShort    (-5)-23-22-7-20-2.3,032
8May/1012   39.39  38.64  38.46(0)  38.43(-0.08 38.33(-0.1838.22-1.1    -2211(-0.2)-50[0][-26][-8]-103-107DR-0.9HoldShort    (-3)-19-5-27-20-2.1,032
9May/1011   39.39  38.64  38.46(0)  38.46(-0.08 38.4(-0.1638.24-1.1    -2211(-0.1)-50[0][-24][-9]-98-101DR-1.3HoldShort    (3)-170-41-20-1.9,032
10May/1010   39.39  38.64  38.47(-0.03 38.49(-0.1 38.46(-0.1638.24-1.1    -2211(0.7)-50[-3][-26][-26]-86-71DT-1.8HoldShort    (0)-17-49-45-20-1.9,1232
 
11May/109   39.39  38.64  38.48(0.03 38.53(-0.03 38.46(0) 38.42-0.9    -2211(-0.6)-50[3][-3][-14]-21-51DR-0.9OpenShort?    (0)0-27-19-18-0.5,4232
12May/915   39.54  38.68  38.47(0.03 38.53(0)  38.46(0) 38.52-0.9    -2411(-0.3)-45[3][-2][-7]26-21DR0OpenShort?    (3)0-19-200.4,6630
13May/914   39.54  38.68  38.46(0.05 38.54(-0.03 38.52(0.0338.59-0.8    -2412(-0.3)-10[5][-0][8]50-13RG0.5Wait    (5)3177131,7530
14May/913   39.54  38.68  38.44(0.05 38.54(0)  38.51(-0.0338.53-0.9    -2412(-0.7)-25[5][-5][1]35-39RG0.1Wait    (5)-35-500.7,6730
15May/912   39.54  38.68  38.42(0.03 38.55(0.03 38.52(-0.0338.51-0.9    -2413(-0.5)-35[3][-4][2]32-18RG-0.1Wait    (3)-314-9-130.6,6730
 
16May/911   39.54  38.68  38.41(0.05 38.55(0)  38.53(-0.0838.46-0.9    -2413(-0.5)-45[5][-10][-9]28-61DR-0.5OpenShort    (5)-8-17-14-160.3,7030
17May/910   39.54  38.68  38.39(0.03 38.54(0.05 38.53(0) 38.52-0.9    -2414(0.2)-40[3][0][-3]49-1DR-0.3OpenShort    (3)0-3-9-80.8,7930
18May/99   39.54  38.68  38.38(0.03 38.52(0.08 38.56(-0.0538.53-0.9    -2413(0)-45[3][-3][-6]59-3DR-0.2OpenShort?    (5)-5-10-6-201,8430
19May/815   39.7  38.76  38.37(0.05 38.49(0.1 38.58(0.0338.57-1    -2513(0.7)-20[5][6][-2]707CR-0.1HoldShort?    (3)3-5-1-51.3,8729
20May/814   39.7  38.76  38.35(0.03 38.45(0.05 38.57(0.0538.59-0.9    -2513(0.6)-35[3][5][4]7543RG0.1Wait    (5)58-3201.6,8529
 
21May/813   39.7  38.76  38.34(-0.03 38.43(0.08 38.55(0.0538.56-1    -2512(-2)-50[-3][5][2]77102UR0.1SmallShort    (3)53481.5,8929
22May/812   39.7  38.76  38.35(-0.05 38.4(0.08 38.53(0.1338.55-1    -2514(-3.2)-50[-5][13][-4]74133RG0.1Wait    (-3)14-221581.2,9429
23May/811   39.7  38.76  38.37(-0.03 38.37(0.1 38.48(0.2338.63-0.9    -2517(-0.9)-35[-3][25][15]83157UR0.7SmallShort    (-5)242429201.3,10029
24May/810   39.7  38.76  38.38(-0.03 38.33(0.1 38.39(0.1638.54-1    -2518(-0.6)-30[-3][18][14]65110UR0.7SmallShort    (-3)171937200.7,9729
25May/89   39.7  38.76  38.39(-0.03 38.29(0.05 38.33(0.0538.47-1    -2519(-1.3)-50[-3][4][7]3062UR0.6SmallShort?    (-3)553080.4,7029
 
26May/515   39.85  38.87  38.4(-0.05 38.27(0.08 38.31(0.138.45-1.2    -2720(-1.6)-40[-5][9][18]-485UR0.6SmallShort?    (-5)104118200.2,4123
27May/514   39.85  38.87  38.42(-0.08 38.24(-0.03 38.27(0.0338.3-1.3    -2722(-1.9)-50[-8][-5][9]-4757DP0.1OpenShort    (-8)322116-0.5,1623
28May/513   39.85  38.87  38.45(-0.08 38.24(0)  38.26(-0.0338.22-1.4    -2724(-0.3)-50[-8][-10][-2]-5912DT-0.1OpenShort    (-10)-3-30-16-0.8,1123
29May/512   39.85  38.87  38.48(-0.08 38.25(0.03 38.27(0.0338.23-1.4    -2724(0.1)-50[-8][-2][-9]-5927DT-0.1OpenShort    (-8)3-3050-0.9,1423
30May/511   39.85  38.87  38.51(-0.05 38.24(-0.05 38.26(0.0838.34-1.3    -2724(-0.2)-50[-5][-0][8]-5130UR0.3SmallShort    (-5)814820-0.6,1423
 
31May/510   39.85  38.87  38.53(-0.08 38.26(-0.13 38.26(0) 38.29-1.3    -2724(-0.1)-50[-8][-13][9]-6020DP0.2OpenShort    (-5)017620-0.8,1023
32May/59   39.85  38.87  38.56(-0.1 38.31(-0.18 38.26(0) 38.23-1.4    -2724(-1.7)-50[-10][-16][1]-7410DP0OpenShort?    (-10)0-5220-1.2,623
33May/415   40  39.04  38.6(-0.21 38.38(-0.13 38.26(0) 38.25-1.5    -2726(-7.1)-50[-22][-17][5]-74120DP0.1OpenShort?    (-10)01420-1.1,419
34May/414   40  39.04  38.68(-0.15 38.43(-0.13 38.26(0) 38.2-1.5    -2733(-0.7)-50[-16][-15][-1]-7830DT-0.1HoldShort    (-24)001-13-1.2,219
35May/413   40  39.04  38.74(-0.15 38.48(-0.13 38.23(-0.1338.2-1.5    -2734(-0.7)-50[-16][-29][-0]-79-23DT-0.1HoldShort    (-16)-1404-13-1.4,619
 
36May/412   40  39.04  38.8(-0.15 38.53(-0.18 38.28(-0.3138.2-1.5    -2734(0.4)-50[-16][-50][-9]-81-78DT-0.2HoldShort    (-16)-32-226-20-1.5,719
37May/411   40  39.04  38.86(-0.13 38.6(-0.16 38.4(-0.3138.28-1.5    -2734(1.2)-50[-14][-49][1]-81-98DP-0.3OpenShort    (-16)-3280-18-1.5,719
38May/410   40  39.04  38.91(-0.1 38.66(-0.13 38.52(-0.2638.25-1.5    -2733(1.8)-50[-10][-41][0]-90-135DT-0.7OpenShort    (-14)-2717-10-20-1.7,319
39May/49   40  39.04  38.95(-0.13 38.71(-0.15 38.62(-0.2838.19-1.5    -2731(4.3)-50[-14][-45][-34]-100-140DT-1.2HoldShort?    (-16)-29-78-18-20-2.1,319
40May/315   40.17  39.2  39(-0.08 38.77(-0.08 38.73(-0.1538.48-1.5    -2527(1.2)-50[-8][-26][-31]-82-88DT-0.8OpenShort?    (-8)-16-80-6-20-1.7,1119
 
41May/314   40.17  39.2  39(0)  38.8(-0.03 38.79(-0.0338.78-1.2    -2525(-0.1)-50[0][-9][-13]-59-68DR-0OpenShort    (-3)-3-415-3-0.9,1419
42May/313   40.17  39.2  39.03(0.03 38.81(-0.05 38.79(0) 38.93-1.1    -2526(-0.5)-10[3][-6][17]-47-60RG0.4Wait    (0)041420-0.3,1119
43May/312   40.17  39.2  39.03(0)  38.83(-0.26 38.8(-0.0338.78-1.2    -2526(0.2)-35[0][-21][12]-65-68DP-0.1OpenShort    (3)-329-420-0.8,519
44May/311   40.17  39.2  39.02(-0.03 38.93(-0.18 38.81(-0.0338.67-1.3    -2526(0.7)-50[-3][-18][-12]-74-68DT-0.5OpenShort    (-3)-3-29-10-3-1.2,619
45May/310   40.17  39.2  39.02(0)  39(-0.15 38.82(0.0338.78-1.2    -2525(-0.2)-50[0][-9][-5]-59-52DR-0.1OpenShort    (0)3-162-3-0.9,1419
 
46May/39   40.17  39.2  39.03(0.03 39.06(-0.15 38.81(-0.0338.84-1.2    -2525(-0.5)-50[3][-15][-11]-54-87DR0.1OpenShort?    (0)-3-325-16-0.7,1419
47May/215   40.3  39.38  39.02(0.03 39.12(-0.08 38.82(-0.138.96-1.3    -2426(-2.3)-25[3][-17][15]-45-75RG0.5Wait?    (3)-10462-8-0.2,1023
48May/214   40.3  39.38  39.02(0)  39.15(-0.1 38.86(-0.5138.79-1.4    -2428(-0.3)-50[0][-63][-1]-65-189DR-0.2OpenShort    (3)-5422-22-20-0.7,323
49May/213   40.3  39.38  39.01(0.03 39.19(-0.13 39.06(-0.3338.71-1.5    -2428(-0.5)-50[3][-44][-14]-70-194DR-1.2OpenShort    (-3)-35-16-23-20-1,523
50May/212   40.3  39.38  39(0.03 39.24(-0.05 39.19(-0.3338.77-1.4    -2429(-2.1)-50[3][-40][-19]-50-174DR-1.4OpenShort    (3)-35-32-17-20-0.7,1823
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA