|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $317.9500 One month high (close): $345.6700
NFLX Daily Change: 2.79% Daily StdDev 2.21% NFLX EMA_5_Trend: 1.45% 10Minute StdDev: $3.9574
Latest Price : $344.69(2.79%) | Mon. May 15, 2023($2.3) Fri. May 12, 2023($2.9) Thu. May 11, 2023($4.4) Wed. May 10, 2023($1.3) Tue. May 9, 2023($1.8) Mon. May 8, 2023($4.5) Fri. May 5, 2023($1.2) Thu. May 4, 2023($1.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.2
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 12 | 327.74 | 328.16 | 333.73(0.14) | 334.56(0.17) | 336.47(0.43) | 340.41 | 1.7 | | 2 | 29(6.8) | 50 | [6] | [27] | [23] | 128 | 169 | UT | 1.8 | HoldLong | | (7) | 20 | 33 | 31 | 20 | 3.1,100 | 63 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 334.56(hourly_sma_10 -1.72%) 333.73(hourly_sma_20 -1.96%) 328.16(daily_ema_10 -3.6%) 327.74(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | May/11 | 11 | 327.74 | 328.16 | 333.28(0.11) | 334(0.18) | 335.03(0.38) | 337.9 | 1.3 | | 2 | 22(3.8) | 50 | [5] | [25] | [15] | 105 | 124 | UT | 1.7 | HoldLong | | (5) | 17 | 27 | 17 | 20 | 2.8,85 | 63 | | 3 | May/11 | 10 | 327.74 | 328.16 | 332.93(0.08) | 333.39(0.1) | 333.76(0.17) | 335.86 | 1.1 | | 2 | 18(1.3) | 50 | [4] | [13] | [18] | 90 | 52 | UT | 1.6 | OpenLong | | (4) | 8 | 32 | 28 | 20 | 2.2,85 | 63 | | 4 | May/11 | 9 | 327.74 | 328.16 | 332.68(0.05) | 333.07(-0.02) | 333.21(0.07) | 333.48 | 0.8 | | 2 | 17(-1.4) | 25 | [2] | [5] | [-3] | 35 | -14 | CR | 0.2 | HoldShort? | | (2) | 3 | -21 | 16 | 10 | 0.6,70 | 63 | | 5 | May/10 | 15 | 327.6 | 326.06 | 332.51(0.13) | 333.14(0.04) | 332.98(0.11) | 335.04 | 1.1 | | 1 | 18(-7.9) | 50 | [6] | [9] | [13] | 54 | -25 | UT | 1.5 | OpenLong? | | (4) | 5 | 27 | 11 | 20 | 1.9,56 | 60 | | | | |
| 6 | May/10 | 14 | 327.6 | 326.06 | 332.09(0.16) | 333.02(-0.03) | 332.61(-0.1) | 333.03 | 0.8 | | 1 | 26(-14.6) | 50 | [7] | [-2] | [6] | 5 | -158 | RG | 0.2 | Wait | | (5) | -5 | 21 | -8 | 6 | 0.5,42 | 60 | | 7 | May/10 | 13 | 327.6 | 326.06 | 331.57(0.13) | 333.12(-0.06) | 332.95(-0.03) | 331.52 | 0.6 | | 1 | 41(-9.4) | 10 | [6] | [0] | [-13] | -13 | -141 | DR | -0.5 | OpenShort | | (6) | -1 | -23 | -22 | -20 | -0,37 | 60 | | 8 | May/10 | 12 | 327.6 | 326.06 | 331.13(0.17) | 333.33(0.05) | 333.04(0.04) | 333.21 | 0.8 | | 1 | 50(-7.1) | 40 | [8] | [6] | [1] | 21 | -103 | UT | 0.1 | OpenLong | | (8) | 2 | 14 | -16 | -10 | 0.6,56 | 60 | | 9 | May/10 | 11 | 327.6 | 326.06 | 330.58(0.15) | 333.33(-0) | 332.9(-0.16) | 332.17 | 0.7 | | 1 | 57(-7.7) | 10 | [7] | [-4] | [-8] | 29 | -143 | DR | -0.2 | OpenShort | | (7) | -7 | -16 | -7 | -20 | 0.4,69 | 60 | | 10 | May/10 | 10 | 327.6 | 326.06 | 330.07(0.19) | 333.19(0.09) | 333.42(0.01) | 333.34 | 0.9 | | 1 | 65(-4.2) | 30 | [9] | [6] | [-7] | 52 | -90 | CR | -0 | HoldShort | | (9) | 1 | -17 | -6 | -10 | 0.8,82 | 60 | | | | |
| 11 | May/10 | 9 | 327.6 | 326.06 | 329.44(0.19) | 332.89(0.1) | 333.4(0.04) | 334.59 | 1 | | 1 | 69(-1.5) | 50 | [9] | [8] | [13] | 68 | -24 | UT | 0.3 | OpenLong? | | (9) | 2 | 37 | -4 | 13 | 1.1,90 | 60 | | 12 | May/9 | 15 | 327.32 | 324.57 | 328.82(0.15) | 332.55(0.02) | 333.27(-0.11) | 331.83 | 0.7 | | -2 | 70(-1) | 0 | [7] | [-2] | [-7] | 51 | -91 | DR | -0.3 | OpenShort? | | (7) | -5 | -12 | -11 | -20 | 0.6,86 | 59 | | 13 | May/9 | 14 | 327.32 | 324.57 | 328.33(0.18) | 332.48(0.05) | 333.65(0.05) | 332.71 | 0.8 | | -2 | 71(-2.1) | 0 | [8] | [6] | [-7] | 69 | -38 | CR | -0.2 | HoldShort | | (8) | 2 | -18 | -6 | -6 | 0.9,96 | 59 | | 14 | May/9 | 13 | 327.32 | 324.57 | 327.73(0.2) | 332.3(0.13) | 333.49(0.17) | 334.03 | 1 | | -2 | 74(0.6) | 25 | [9] | [14] | [1] | 80 | 35 | UT | 0.1 | HoldLong | | (9) | 8 | 1 | -3 | 10 | 1.2,100 | 59 | | 15 | May/9 | 12 | 327.32 | 324.57 | 327.08(0.18) | 331.87(0.21) | 332.93(0.15) | 333.96 | 1 | | -2 | 73(1.9) | 20 | [8] | [14] | [0] | 85 | 67 | UT | 0.2 | OpenLong | | (9) | 7 | 1 | -1 | -1 | 1.4,100 | 59 | | | | |
| 16 | May/9 | 11 | 327.32 | 324.57 | 326.5(0.23) | 331.19(0.36) | 332.42(0.19) | 333.9 | 1 | | -2 | 71(1.7) | 40 | [10] | [20] | [1] | 88 | 49 | UT | 0.3 | OpenLong | | (9) | 8 | 6 | -1 | -13 | 1.5,100 | 59 | | 17 | May/9 | 10 | 327.32 | 324.57 | 325.76(0.22) | 330(0.33) | 331.79(0.17) | 333.48 | 0.9 | | -2 | 69(2.3) | 45 | [10] | [18] | [7] | 90 | 65 | UT | 0.4 | OpenLong | | (10) | 8 | 21 | -1 | 4 | 1.6,100 | 59 | | 18 | May/9 | 9 | 327.32 | 324.57 | 325.05(0.15) | 328.91(0.28) | 331.24(0.04) | 331.95 | 0.7 | | -2 | 67(2.9) | 10 | [7] | [11] | [2] | 88 | 71 | RG | 0.2 | Wait? | | (9) | 2 | 6 | -4 | 2 | 1.5,100 | 59 | | 19 | May/8 | 15 | 327.54 | 323.46 | 324.57(0.18) | 327.98(0.32) | 331.12(0.1) | 331.49 | 0.5 | | -4 | 64(6) | 15 | [8] | [14] | [2] | 90 | 56 | UT | 0.1 | OpenLong? | | (7) | 4 | 5 | -5 | 8 | 1.6,100 | 47 | | 20 | May/8 | 14 | 327.54 | 323.46 | 323.99(0.16) | 326.93(0.29) | 330.79(0.25) | 331.1 | 0.5 | | -4 | 58(3.7) | 10 | [7] | [20] | [0] | 92 | 124 | RG | 0.1 | Wait | | (8) | 11 | -1 | -9 | 20 | 1.7,99 | 47 | | | | |
| 21 | May/8 | 13 | 327.54 | 323.46 | 323.48(0.14) | 325.99(0.28) | 329.96(0.54) | 331.16 | 0.5 | | -4 | 54(5.9) | 20 | [6] | [32] | [4] | 100 | 235 | TP | 0.3 | OpenShort | | (8) | 24 | 4 | -11 | 20 | 2,100 | 47 | | 22 | May/8 | 12 | 327.54 | 323.46 | 323.04(0.12) | 325.08(0.28) | 328.2(0.51) | 330.86 | 0.5 | | -4 | 49(6.9) | 10 | [5] | [30] | [3] | 105 | 249 | TP | 0.8 | OpenShort | | (6) | 23 | -1 | -9 | 20 | 2.2,100 | 47 | | 23 | May/8 | 11 | 327.54 | 323.46 | 322.66(0.16) | 324.16(0.31) | 326.55(0.54) | 330.94 | 0.5 | | -4 | 42(9.2) | 40 | [7] | [33] | [14] | 120 | 235 | UT | 1.5 | HoldLong | | (5) | 24 | 13 | 18 | 20 | 2.8,100 | 47 | | 24 | May/8 | 10 | 327.54 | 323.46 | 322.15(0.17) | 323.15(0.29) | 324.81(0.58) | 330.02 | 0.3 | | -4 | 32(11.3) | 45 | [8] | [34] | [26] | 133 | 215 | UT | 2.2 | HoldLong | | (7) | 26 | 44 | 25 | 20 | 3.4,98 | 47 | | 25 | May/8 | 9 | 327.54 | 323.46 | 321.59(0.09) | 322.22(0.13) | 322.95(0.3) | 326.81 | -0.1 | | -4 | 21(5.7) | 25 | [4] | [17] | [31] | 133 | 144 | UT | 2.5 | HoldLong? | | (5) | 13 | 60 | 30 | 20 | 3.4,98 | 47 | | | | |
| 26 | May/5 | 15 | 327.85 | 323.06 | 321.3(0.03) | 321.81(0.09) | 321.99(0.01) | 322.46 | -0.7 | | -7 | 15(0.3) | -25 | [1] | [2] | [1] | 65 | 13 | RG | 0.4 | Wait? | | (1) | 0 | -3 | 16 | -6 | 1,90 | 39 | | 27 | May/5 | 14 | 327.85 | 323.06 | 321.19(0.06) | 321.52(0.1) | 321.95(0.06) | 322.64 | -0.7 | | -7 | 15(-0.8) | -25 | [3] | [5] | [4] | 57 | 5 | RG | 0.6 | Wait | | (2) | 3 | 5 | 10 | 3 | 1.3,74 | 39 | | 28 | May/5 | 13 | 327.85 | 323.06 | 321(0.06) | 321.19(0.01) | 321.76(0.08) | 322.3 | -0.8 | | -7 | 16(-0.8) | -5 | [3] | [4] | [7] | 43 | -0 | RG | 0.5 | Wait | | (3) | 4 | 15 | 1 | 19 | 1.1,65 | 39 | | 29 | May/5 | 12 | 327.85 | 323.06 | 320.82(0.03) | 321.15(0.04) | 321.49(0.01) | 321.21 | -0.9 | | -7 | 17(-0.5) | -25 | [1] | [1] | [-2] | 16 | -19 | CR | -0.2 | HoldShort | | (2) | 1 | -4 | -4 | -4 | 0.3,58 | 39 | | 30 | May/5 | 11 | 327.85 | 323.06 | 320.72(0.03) | 321.03(0.01) | 321.45(-0.07) | 321.47 | -0.9 | | -7 | 17(-1) | -30 | [1] | [-3] | [-3] | 28 | -29 | DR | 0 | OpenShort | | (1) | -3 | -10 | 3 | 3 | 0.6,63 | 39 | | | | |
| 31 | May/5 | 10 | 327.85 | 323.06 | 320.61(0.07) | 320.99(0.01) | 321.68(0.21) | 322.18 | -0.8 | | -7 | 18(-0.1) | -10 | [3] | [10] | [6] | 40 | 32 | RG | 0.4 | Wait | | (3) | 10 | 7 | 9 | 20 | 1.2,60 | 39 | | 32 | May/5 | 9 | 327.85 | 323.06 | 320.38(0.04) | 320.96(-0.06) | 321(0.12) | 321.7 | -0.8 | | -7 | 18(-0.3) | -25 | [2] | [4] | [7] | 29 | 29 | RG | 0.5 | Wait? | | (3) | 5 | 12 | 4 | 20 | 1,54 | 39 | | 33 | May/4 | 15 | 328.63 | 323.49 | 320.26(-0.03) | 321.15(-0.01) | 320.63(-0.06) | 320.88 | -1 | | -8 | 19(-0.5) | -45 | [-1] | [-4] | [1] | 20 | 36 | DP | 0.2 | OpenShort? | | (1) | -3 | -4 | 16 | -7 | 0.5,57 | 32 | | 34 | May/4 | 14 | 328.63 | 323.49 | 320.35(-0.03) | 321.17(0.07) | 320.83(0.08) | 321.19 | -1 | | -8 | 19(-1.9) | -50 | [-1] | [4] | [-4] | 14 | 82 | RG | 0.2 | Wait | | (-1) | 4 | -14 | 13 | -11 | 0.6,49 | 32 | | 35 | May/4 | 13 | 328.63 | 323.49 | 320.45(-0.02) | 320.95(0.06) | 320.58(0.1) | 322.21 | -0.8 | | -8 | 21(-1.5) | -30 | [-1] | [5] | [14] | 17 | 95 | UR | 1 | SmallShort | | (-1) | 5 | 38 | 1 | 16 | 1.1,39 | 32 | | | | |
| 36 | May/4 | 12 | 328.63 | 323.49 | 320.52(-0.08) | 320.77(-0.04) | 320.26(-0.22) | 319.45 | -1.2 | | -8 | 23(-2.1) | -50 | [-4] | [-13] | [-3] | -28 | -5 | DT | -0.5 | OpenShort | | (-3) | -10 | 0 | -8 | -20 | -0.6,37 | 32 | | 37 | May/4 | 11 | 328.63 | 323.49 | 320.79(-0.03) | 320.89(0.02) | 320.97(-0.22) | 319.42 | -1.2 | | -8 | 25(0) | -50 | [-1] | [-11] | [-16] | -26 | -65 | DT | -0.8 | OpenShort | | (-4) | -10 | -33 | -14 | -20 | -0.7,42 | 32 | | 38 | May/4 | 10 | 328.63 | 323.49 | 320.9(0.04) | 320.81(0.13) | 321.69(0.12) | 321.77 | -0.9 | | -8 | 25(-0.2) | -15 | [2] | [8] | [6] | 15 | 19 | RG | 0 | Wait | | (0) | 5 | 21 | -5 | 1 | 0.5,52 | 32 | | 39 | May/4 | 9 | 328.63 | 323.49 | 320.77(-0.1) | 320.4(-0.01) | 321.32(-0.02) | 320.23 | -1.1 | | -8 | 25(-2.4) | -50 | [-5] | [-3] | [-4] | -3 | 76 | DT | -0.6 | OpenShort? | | (0) | -1 | -5 | -6 | -11 | -0.3,55 | 32 | | 40 | May/3 | 15 | 329.7 | 323.91 | 321.08(-0.11) | 320.43(0.06) | 321.38(0.02) | 320.63 | -1.1 | | -9 | 27(-4.9) | -50 | [-5] | [-0] | [-7] | 15 | 106 | DT | -0.4 | OpenShort? | | (-3) | 1 | -26 | 14 | -7 | -0.2,70 | 26 | | | | |
| 41 | May/3 | 14 | 329.7 | 323.91 | 321.43(-0.09) | 320.24(0.14) | 321.3(0.15) | 322.51 | -0.9 | | -9 | 32(-5.4) | -50 | [-4] | [8] | [3] | 29 | 158 | UR | 0.5 | SmallShort | | (-4) | 7 | -10 | 26 | 20 | 0.4,69 | 26 | | 42 | May/3 | 13 | 329.7 | 323.91 | 321.73(-0.08) | 319.8(0.15) | 320.81(0.29) | 323.24 | -0.8 | | -9 | 38(-5.1) | -35 | [-4] | [14] | [18] | 15 | 202 | UR | 0.8 | SmallShort | | (-4) | 13 | 32 | 20 | 20 | 0.5,52 | 26 | | 43 | May/3 | 12 | 329.7 | 323.91 | 322(-0.13) | 319.33(-0.06) | 319.88(0.12) | 320.92 | -1.1 | | -9 | 43(-3.8) | -50 | [-6] | [2] | [13] | -26 | 131 | UR | 0.3 | SmallShort | | (-6) | 5 | 23 | 10 | 20 | -0.3,32 | 26 | | 44 | May/3 | 11 | 329.7 | 323.91 | 322.43(-0.14) | 319.53(-0.13) | 319.88(0) | 319.29 | -1.3 | | -9 | 46(-1.7) | -50 | [-6] | [-6] | [-2] | -49 | 41 | DT | -0.1 | OpenShort | | (-7) | 0 | -17 | 8 | 20 | -0.9,24 | 26 | | 45 | May/3 | 10 | 329.7 | 323.91 | 322.87(-0.11) | 319.96(-0.07) | 319.5(0.14) | 320.47 | -1.2 | | -9 | 48(-2.1) | -45 | [-5] | [2] | [6] | -44 | 75 | UR | 0.3 | SmallShort | | (-6) | 6 | 4 | 11 | 20 | -0.6,21 | 26 | | | | |
| 46 | May/3 | 9 | 329.7 | 323.91 | 323.23(-0.16) | 320.2(-0.16) | 319.04(0.07) | 320.14 | -1.2 | | -9 | 50(-1.5) | -50 | [-7] | [-3] | [9] | -57 | 77 | DP | 0.3 | OpenShort? | | (-6) | 3 | 18 | 8 | 20 | -0.8,13 | 26 | | 47 | May/2 | 15 | 331.03 | 324.34 | 323.74(-0.1) | 320.71(-0.09) | 318.82(0.02) | 318.86 | -1.5 | | -11 | 52(3.7) | -50 | [-5] | [-4] | [0] | -73 | -45 | DT | 0 | OpenShort? | | (-8) | 1 | 2 | 5 | -20 | -1.2,7 | 42 | | 48 | May/2 | 14 | 331.03 | 324.34 | 324.07(-0.11) | 320.99(-0.05) | 318.77(-0.24) | 318.71 | -1.5 | | -11 | 48(2.2) | -50 | [-5] | [-15] | [-10] | -76 | -121 | DT | -0 | OpenShort | | (-5) | -11 | -8 | -25 | -20 | -1.3,7 | 42 | | 49 | May/2 | 13 | 331.03 | 324.34 | 324.44(-0.1) | 321.14(-0.18) | 319.54(-0.27) | 319.28 | -1.4 | | -11 | 46(2.1) | -50 | [-5] | [-19] | [-3] | -80 | -126 | DT | -0.1 | OpenShort | | (-5) | -12 | 6 | -27 | -4 | -1.4,5 | 42 | | 50 | May/2 | 12 | 331.03 | 324.34 | 324.77(-0.11) | 321.71(-0.28) | 320.39(-0.29) | 318.88 | -1.5 | | -11 | 44(3) | -50 | [-5] | [-23] | [-2] | -88 | -142 | DT | -0.4 | OpenShort | | (-5) | -13 | 9 | -29 | -2 | -1.6,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|