URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.1600 One month high (close): $20.9700

URA Daily Change: -3.29% Daily StdDev 1.65% URA EMA_5_Trend: 0.84% 10Minute StdDev: $0.2525

Latest Price : $20.28(-3.29%)

Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	19.74	20.03	20.61(0.05)	20.77(-0.1)	20.68(-0.29)	20.47	1.4	8	47(-1.8)	30	[3]	[-18]	[-14]	-35	-191	DR	-0.9	OpenShort	(0)	-18	-9	-34	-20	-0.6,30	65
Daily Trend: % Up Forces: 20.61(hourly_sma_20 0.68%) Down Forces: Support Levels: 20.03(daily_ema_10 -2.15%) 19.74(daily_ema_20 -3.57%) Resistance Levels: 20.77(weak_hourly_sma_10 1.47%)

2	May/11	10	19.74	20.03	20.6(0.05)	20.79(-0.14)	20.74(-0.34)	20.5	1.5	8	49(-1.4)	15	[3]	[-22]	[-26]	-4	-185	DR	-1	OpenShort	(6)	-21	-50	-20	-20	-0.4,56	65
3	May/11	9	19.74	20.03	20.59(0.1)	20.79(0)	20.81(-0.1)	20.67	1.8	8	50(-1.5)	20	[6]	[-3]	[-29]	34	-85	DR	-0.5	OpenShort?	(3)	-6	-79	-6	-20	0.3,76	65
4	May/10	15	19.73	19.96	20.57(0.15)	20.82(0.19)	20.83(0.1)	20.94	2.5	12	52(-0.2)	50	[9]	[19]	[11]	67	55	UT	0.4	OpenLong?	(12)	6	35	1	-10	1.4,82	73
5	May/10	14	19.73	19.96	20.54(0.15)	20.78(0.19)	20.81(-0.19)	20.82	2.2	12	52(-0.8)	50	[9]	[1]	[2]	56	-60	UT	0	OpenLong	(6)	-12	18	-4	-20	1.1,78	73

6	May/10	13	19.73	19.96	20.51(0.15)	20.74(0.24)	20.85(0.05)	20.76	2.1	12	53(-0.3)	50	[9]	[18]	[-12]	51	-19	CR	-0.3	HoldShort	(12)	3	-23	-12	-20	1,76	73
7	May/10	12	19.73	19.96	20.48(0.2)	20.69(0.29)	20.84(0.05)	20.84	2.3	12	53(0.5)	50	[12]	[20]	[3]	65	-9	UT	0	OpenLong	(9)	3	21	-16	-19	1.4,80	73
8	May/10	11	19.73	19.96	20.44(0.15)	20.63(0.24)	20.83(0.1)	20.77	2.1	12	53(-1.2)	50	[9]	[21]	[-12]	69	32	CR	-0.2	HoldShort	(9)	6	-29	-10	-5	1.3,86	73
9	May/10	10	19.73	19.96	20.41(0.25)	20.58(0.29)	20.81(0.29)	20.87	2.3	12	54(2)	50	[15]	[36]	[-8]	88	51	CR	0.2	OpenShort	(15)	18	-35	-5	20	1.7,95	73
10	May/10	9	19.73	19.96	20.36(0.25)	20.52(0.34)	20.75(0.53)	20.99	2.6	12	52(5.5)	50	[15]	[52]	[32]	113	192	UT	0.9	HoldLong?	(15)	33	71	5	20	2.5,100	73

11	May/9	15	19.65	19.78	20.31(0.25)	20.45(0.2)	20.64(0.44)	20.75	2.7	9	46(-11.1)	50	[15]	[42]	[5]	98	79	UT	0.5	HoldLong?	(12)	27	0	4	20	1.9,100	67
12	May/9	14	19.65	19.78	20.26(0.35)	20.41(0.25)	20.55(0.59)	20.75	2.7	9	58(-8.3)	50	[22]	[54]	[12]	103	35	UT	0.8	CloseLong	(18)	36	18	12	20	2.1,100	67
13	May/9	13	19.65	19.78	20.19(0.3)	20.36(0.2)	20.43(0.39)	20.69	2.5	9	66(-5.7)	50	[19]	[39]	[19]	98	45	UT	1	HoldLong	(18)	24	32	14	20	1.9,100	67
14	May/9	12	19.65	19.78	20.13(0.3)	20.32(0.1)	20.35(0.3)	20.58	2.3	9	72(-3.8)	50	[19]	[31]	[24]	86	-8	UT	0.8	HoldLong	(21)	19	51	12	20	1.5,98	67
15	May/9	11	19.65	19.78	20.07(0.25)	20.3(0.15)	20.29(0.1)	20.41	1.9	9	75(-6.9)	50	[15]	[19]	[12]	68	-58	UT	0.4	OpenLong	(15)	6	33	0	10	1.1,90	67

16	May/9	10	19.65	19.78	20.02(0.25)	20.27(0.05)	20.29(0)	20.3	1.6	9	82(-4.8)	50	[15]	[10]	[10]	57	-113	UT	0.1	OpenLong	(15)	0	30	-5	10	0.8,87	67
17	May/9	9	19.65	19.78	19.97(0.2)	20.26(0.05)	20.27(-0.1)	20.2	1.3	9	87(-4.1)	50	[12]	[3]	[-14]	51	-108	CR	-0.2	HoldShort?	(12)	-6	-24	-8	-20	0.6,86	67
18	May/8	15	19.58	19.63	19.93(0.2)	20.25(0.1)	20.27(0)	20.28	2.1	6	91(-22.5)	50	[12]	[9]	[-2]	67	-22	CR	-0	HoldShort?	(12)	0	0	-4	-15	0.9,94	58
19	May/8	14	19.58	19.63	19.89(0.25)	20.23(0.15)	20.29(-0.05)	20.28	2.1	6	114(-1.2)	50	[16]	[9]	[-4]	71	-67	CR	-0	HoldShort	(15)	-3	-6	-5	-10	1,96	58
20	May/8	13	19.58	19.63	19.84(0.2)	20.2(0.2)	20.3(0.1)	20.3	2.1	6	115(2.1)	50	[12]	[19]	[1]	76	51	UT	0	OpenLong	(15)	6	6	-4	-10	1.2,96	58

21	May/8	12	19.58	19.63	19.8(0.2)	20.16(0.25)	20.28(0.1)	20.28	2.1	6	113(2.4)	50	[12]	[20]	[-4]	79	61	CR	0	OpenShort	(12)	6	-9	-6	0	1.3,96	58
22	May/8	11	19.58	19.63	19.76(0.25)	20.11(0.45)	20.26(0.2)	20.31	2.1	6	110(4.5)	50	[16]	[33]	[1]	85	77	UT	0.1	OpenLong	(15)	12	6	-3	-10	1.5,97	58
23	May/8	10	19.58	19.63	19.71(0.25)	20.02(0.45)	20.22(0.25)	20.29	2.1	6	106(4.7)	50	[16]	[36]	[-6]	88	100	CR	0.2	OpenShort	(15)	16	-12	-5	-10	1.6,98	58
24	May/8	9	19.58	19.63	19.66(0.25)	19.93(0.4)	20.17(0.35)	20.33	2.2	6	101(8)	50	[16]	[41]	[18]	98	174	UT	0.5	OpenLong?	(15)	22	45	-2	20	1.9,100	58
25	May/5	15	19.52	19.51	19.61(0.26)	19.85(0.46)	20.1(0.25)	20.18	2.1	4	93(-3.1)	50	[16]	[37]	[2]	95	90	UT	0.3	HoldLong?	(16)	16	-3	-4	20	1.8,100	55

26	May/5	14	19.52	19.51	19.56(0.2)	19.76(0.41)	20.05(0.45)	20.19	2.2	4	96(9.5)	50	[12]	[46]	[10]	103	231	UT	0.5	HoldLong	(16)	27	24	-6	20	2.1,100	55
27	May/5	13	19.52	19.51	19.52(0.26)	19.68(0.36)	19.96(0.71)	20.11	1.9	4	87(9.2)	50	[16]	[61]	[15]	105	216	UT	0.6	HoldLong	(13)	43	24	-6	20	2.2,100	55
28	May/5	12	19.52	19.51	19.47(0.21)	19.61(0.36)	19.82(0.61)	20.03	1.6	4	78(9.9)	50	[13]	[54]	[6]	108	233	UT	0.9	HoldLong	(16)	37	6	-4	20	2.3,100	55
29	May/5	11	19.52	19.51	19.43(0.21)	19.54(0.31)	19.7(0.56)	20.01	1.6	4	68(14.4)	50	[13]	[50]	[21]	120	229	UT	1.5	HoldLong	(13)	34	34	18	20	2.8,100	55
30	May/5	10	19.52	19.51	19.39(0.15)	19.48(0.21)	19.59(0.56)	19.9	1.2	4	53(14.6)	50	[9]	[46]	[30]	123	250	UT	1.9	HoldLong	(9)	34	49	26	20	3.1,95	55

31	May/5	9	19.52	19.51	19.36(0.1)	19.44(0.21)	19.48(0.36)	19.74	0.7	4	39(11.9)	50	[6]	[33]	[43]	119	190	UT	2.2	HoldLong?	(10)	22	98	24	20	3.2,89	55
32	May/4	15	19.47	19.41	19.34(-0.05)	19.44(0)	19.41(0.05)	19.43	-0.1	-0	27(-4.4)	-20	[-3]	[3]	[4]	65	112	UR	0.2	SmallShort?	(0)	3	3	18	5	1.1,87	40
33	May/4	14	19.47	19.41	19.35(-0.05)	19.4(0.05)	19.4(0.05)	19.42	-0.2	-0	31(-9.4)	-30	[-3]	[4]	[-2]	46	106	RG	0.2	Wait	(-3)	3	-13	11	5	0.8,76	40
34	May/4	13	19.47	19.41	19.36(-0.05)	19.39(0.05)	19.39(0.1)	19.46	-0	-0	41(-7.5)	0	[-3]	[8]	[16]	47	129	UR	0.6	SmallShort	(-3)	6	38	16	5	0.9,74	40
35	May/4	12	19.47	19.41	19.37(-0.15)	19.38(0.05)	19.37(-0.15)	19.34	-0.4	-0	48(-9.4)	-50	[-10]	[-10]	[-7]	11	98	DT	-0.2	OpenShort	(-6)	-10	-19	9	-20	-0.2,66	40

36	May/4	11	19.47	19.41	19.4(-0.1)	19.37(0.1)	19.37(0)	19.4	-0.2	-0	57(-9.2)	-30	[-6]	[2]	[-0]	13	105	RG	0	Wait	(-6)	0	0	9	-20	0,63	40
37	May/4	10	19.47	19.41	19.42(-0.1)	19.35(0.1)	19.37(0)	19.4	-0.2	-0	67(-7.6)	-20	[-6]	[2]	[8]	-2	95	UR	0	SmallShort	(-6)	0	19	4	10	-0.1,51	40
38	May/4	9	19.47	19.41	19.44(-0.21)	19.33(0.05)	19.37(0)	19.34	-0.4	-0	74(-9.6)	-50	[-13]	[-1]	[-5]	-17	170	DT	-0.3	OpenShort?	(-9)	0	-13	4	-20	-0.5,46	40
39	May/3	15	19.45	19.4	19.48(-0.15)	19.32(0.1)	19.4(0.1)	19.38	-0.2	-2	84(-6.6)	-50	[-10]	[7]	[-7]	-13	134	RG	-0.1	Wait?	(-9)	6	-28	10	5	-0.4,47	33
40	May/3	14	19.45	19.4	19.51(-0.15)	19.3(0.05)	19.38(0.26)	19.47	0.1	-2	90(-7.6)	-25	[-10]	[15]	[12]	-13	203	UR	0.3	SmallShort	(-9)	17	19	15	20	-0.1,40	33

41	May/3	13	19.45	19.4	19.54(-0.15)	19.29(0.05)	19.33(0.16)	19.41	-0.1	-2	98(-4.6)	-30	[-10]	[9]	[6]	-29	127	UR	0.3	SmallShort	(-9)	10	3	13	20	-0.4,31	33
42	May/3	12	19.45	19.4	19.57(-0.1)	19.28(-0.1)	19.3(0.21)	19.4	-0.2	-2	103(-2.6)	15	[-6]	[8]	[15]	-43	67	UR	0.3	SmallShort	(-9)	13	19	12	20	-0.6,22	33
43	May/3	11	19.45	19.4	19.59(-0.15)	19.3(-0.16)	19.26(0.16)	19.34	-0.4	-2	105(-1.1)	-15	[-10]	[2]	[10]	-58	67	UR	0.3	SmallShort	(-12)	10	16	8	20	-0.8,12	33
44	May/3	10	19.45	19.4	19.62(-0.15)	19.33(-0.21)	19.23(0.05)	19.29	-0.5	-2	106(1.2)	-20	[-10]	[-6]	[10]	-67	-1	DP	0.2	OpenShort	(-9)	3	19	9	20	-1,8	33
45	May/3	9	19.45	19.4	19.65(-0.15)	19.37(-0.31)	19.22(-0.1)	19.23	-0.7	-2	105(5.5)	-50	[-10]	[-19]	[-2]	-80	-80	DT	0	OpenShort?	(-9)	-6	-10	7	0	-1.3,3	33

46	May/2	15	19.46	19.42	19.68(-0.1)	19.43(-0.31)	19.24(-0.1)	19.26	-0.7	-3	100(5.1)	-25	[-6]	[-19]	[7]	-83	-133	DP	0.1	OpenShort?	(-9)	-6	19	7	0	-1.4,2	48
47	May/2	14	19.46	19.42	19.7(-0.1)	19.49(-0.31)	19.26(-0.36)	19.2	-0.9	-3	95(7.5)	-50	[-6]	[-34]	[-4]	-95	-240	DT	-0.2	OpenShort	(-9)	-22	-3	3	-20	-1.8,0	48
48	May/2	13	19.46	19.42	19.72(-0.1)	19.55(-0.41)	19.33(-0.51)	19.21	-0.8	-3	87(8.8)	-50	[-6]	[-46]	[-11]	-100	-286	DT	-0.5	HoldShort	(-6)	-31	-6	-33	-20	-2,0	48
49	May/2	12	19.46	19.42	19.74(-0.05)	19.63(-0.46)	19.43(-0.51)	19.23	-0.8	-3	78(8.7)	-50	[-3]	[-46]	[-18]	-105	-335	DT	-0.9	HoldShort	(-6)	-31	-25	-35	-20	-2.2,0	48
50	May/2	11	19.46	19.42	19.75(-0.1)	19.72(-0.35)	19.53(-0.46)	19.31	-0.5	-3	70(6)	-50	[-6]	[-41]	[-18]	-103	-235	DT	-1.1	HoldShort	(-3)	-28	-19	-34	-20	-2.1,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI