APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $41.6900

APPN Daily Change: -1.85% Daily StdDev 3.04% APPN EMA_5_Trend: 1.59% 10Minute StdDev: $0.5911

Latest Price : $36.62(-1.85%)

Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.4) Thu. May 4, 2023($1.1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.87%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	37.36	36.03	36.33(0.22)	37.01(0.05)	36.89(-0.38)	36.5	-0.4	-12	37(-2.1)	-35	[7]	[-11]	[-7]	8	-254	DR	-0.5	OpenShort	(9)	-13	14	-23	-20	0.2,53	38
Daily Trend: % Up Forces: 37.01(hourly_sma_10 1.4%) Down Forces: 36.03(daily_ema_10 -1.29%) Support Levels: 36.33(weak_hourly_sma_20 -0.47%) Resistance Levels: 37.36(daily_ema_20 2.36%)

2	May/11	10	37.36	36.03	36.25(0.22)	37.01(0)	37.03(-0.38)	36.35	-0.4	-12	39(-2.7)	-50	[7]	[-12]	[-33]	22	-274	DR	-0.8	OpenShort	(6)	-13	-63	-14	-20	0.1,69	38
3	May/11	9	37.36	36.03	36.17(0.33)	36.99(0.16)	37.17(0.16)	37.04	-0.1	-12	41(-1.9)	-25	[11]	[10]	[-15]	61	-43	CR	-0.1	HoldShort?	(11)	5	-42	-1	-13	0.9,88	38
4	May/10	15	37.6	36.04	36.05(0.42)	36.93(0.44)	37.11(0.19)	37.51	-0	-11	43(1.8)	15	[14]	[18]	[13]	78	40	UT	0.4	OpenLong?	(15)	6	36	4	11	1.5,90	40
5	May/10	14	37.6	36.04	35.9(0.42)	36.77(0.3)	37.04(-0.22)	37.12	-0.2	-11	41(-1.5)	-10	[14]	[2]	[0]	64	-117	RG	0.1	Wait	(12)	-7	2	-2	3	1.2,84	40

6	May/10	13	37.6	36.04	35.75(0.45)	36.66(0.44)	37.12(0.49)	37.1	-0.2	-11	43(-0.5)	5	[15]	[28]	[1]	63	64	RG	-0	Wait	(15)	16	8	-9	0	1.3,80	40
7	May/10	12	37.6	36.04	35.59(0.39)	36.5(0.63)	36.94(0.35)	37.01	-0.2	-11	43(0.6)	5	[13]	[26]	[3]	67	108	RG	0.1	Wait	(15)	11	21	-13	-20	1.4,82	40
8	May/10	11	37.6	36.04	35.45(0.37)	36.27(0.36)	36.81(0.14)	36.78	-0.3	-11	43(-0.2)	-30	[12]	[14]	[-13]	71	55	CR	-0	HoldShort	(13)	5	-40	-4	8	1.3,88	40
9	May/10	10	37.6	36.04	35.32(0.46)	36.14(0.61)	36.76(0.68)	37.22	-0.2	-11	43(2.6)	5	[15]	[37]	[-3]	91	260	CR	0.4	OpenShort	(16)	22	-26	-2	20	1.9,93	40
10	May/10	9	37.6	36.04	35.16(0.43)	35.92(0.76)	36.51(0.83)	37.51	-0	-11	40(6.5)	25	[14]	[44]	[53]	105	455	UT	1	HoldLong?	(17)	27	121	-1	20	2.4,95	40

11	May/9	15	37.74	35.87	35.01(0.26)	35.65(0.37)	36.21(0.42)	36.22	-0.6	-16	34(3.3)	0	[9]	[21]	[-2]	82	199	CR	0	OpenShort?	(10)	14	-12	-6	20	1.5,94	33
12	May/9	14	37.74	35.87	34.92(0.37)	35.52(0.45)	36.06(0.92)	36.35	-0.6	-16	31(1.2)	15	[12]	[40]	[2]	96	271	TP	0.4	OpenShort	(10)	31	-10	1	20	1.9,98	33
13	May/9	13	37.74	35.87	34.79(0.38)	35.36(0.57)	35.73(0.59)	36.46	-0.5	-16	29(3.5)	25	[13]	[31]	[25]	108	253	UT	1	HoldLong	(14)	20	45	8	20	2.3,100	33
14	May/9	12	37.74	35.87	34.66(0.29)	35.16(0.37)	35.52(0.54)	35.98	-0.7	-16	26(2.6)	25	[10]	[26]	[9]	100	230	UT	0.7	HoldLong	(11)	18	0	16	20	2,100	33
15	May/9	11	37.74	35.87	34.56(0.41)	35.03(0.6)	35.33(0.74)	35.98	-0.7	-16	23(1.7)	25	[14]	[37]	[23]	94	189	UT	1.1	OpenLong	(10)	25	48	-3	20	2.4,84	33

16	May/9	10	37.74	35.87	34.42(0.15)	34.82(0.29)	35.07(0.09)	35.48	-0.9	-16	22(1.3)	15	[5]	[8]	[27]	84	183	UT	0.8	OpenLong	(12)	3	71	-1	20	2,84	33
17	May/9	9	37.74	35.87	34.37(0.09)	34.72(0.23)	35.04(0.14)	34.75	-1.2	-16	20(0.7)	-50	[3]	[8]	[-26]	53	54	CR	-0.6	HoldShort?	(3)	5	-66	-6	-20	0.8,83	33
18	May/8	15	38.01	35.87	34.34(0.09)	34.64(0.41)	34.99(0.57)	35.44	-1	-19	20(3.1)	5	[3]	[24]	[22]	104	370	RG	0.9	SmallShort?	(5)	19	45	9	20	2.3,96	31
19	May/8	14	38.01	35.87	34.31(-0.09)	34.5(0.26)	34.79(0.2)	34.98	-1.2	-19	17(-2.8)	-50	[-3]	[7]	[10]	86	339	UR	0.4	SmallShort	(2)	7	16	10	20	1.6,96	31
20	May/8	13	38.01	35.87	34.34(-0.12)	34.41(0.12)	34.72(0.4)	34.82	-1.2	-19	19(-2.9)	-50	[-4]	[11]	[2]	71	353	UR	0.2	SmallShort	(-4)	13	-16	16	20	1,96	31

21	May/8	12	38.01	35.87	34.38(-0.15)	34.37(0.17)	34.58(0.58)	34.98	-1.2	-19	22(-3)	-35	[-5]	[18]	[21]	76	456	UR	0.7	SmallShort	(-4)	19	26	23	20	1.1,98	31
22	May/8	11	38.01	35.87	34.43(-0.2)	34.31(0.29)	34.38(0.26)	34.71	-1.3	-19	25(-4)	-50	[-7]	[9]	[12]	55	340	UR	0.5	SmallShort	(-6)	9	20	26	15	0.4,95	31
23	May/8	10	38.01	35.87	34.5(-0.29)	34.21(0.15)	34.29(0.2)	34.51	-1.4	-19	29(-3.7)	-50	[-10]	[4]	[2]	23	330	UR	0.3	SmallShort	(-9)	7	-8	20	17	0,73	31
24	May/8	9	38.01	35.87	34.6(-0.2)	34.16(0.18)	34.22(0.38)	34.59	-1.3	-19	33(-2.5)	-40	[-7]	[11]	[24]	6	286	UR	0.4	SmallShort?	(-9)	13	50	14	20	-0,56	31
25	May/5	15	38.32	36.14	34.67(-0.37)	34.1(0.26)	34.09(-0.18)	34.09	-1.7	-23	35(-4.1)	-50	[-12]	[-10]	[-3]	-23	146	DT	0	OpenShort?	(-11)	-6	2	6	-20	-0.6,42	23

26	May/5	14	38.32	36.14	34.8(-0.4)	34.01(-0.06)	34.15(-0.26)	34.07	-1.7	-23	40(-2.8)	-50	[-14]	[-18]	[-3]	-36	123	DT	-0.1	OpenShort	(-14)	-9	-15	2	15	-0.7,32	23
27	May/5	13	38.32	36.14	34.94(-0.37)	34.03(-0.03)	34.24(0.35)	34.22	-1.6	-23	42(-2.5)	-50	[-13]	[3]	[11]	-37	247	UR	-0	SmallShort	(-13)	12	18	2	20	-0.7,31	23
28	May/5	12	38.32	36.14	35.07(-0.4)	34.04(-0.21)	34.12(0.09)	34.04	-1.7	-23	45(-1.8)	-50	[-14]	[-9]	[3]	-42	132	DP	-0.1	OpenShort	(-15)	3	0	2	20	-0.9,31	23
29	May/5	11	38.32	36.14	35.21(-0.4)	34.11(-0.5)	34.09(-0.06)	34.04	-1.7	-23	47(-0.5)	-50	[-14]	[-19]	[-3]	-42	53	DT	-0	OpenShort	(-15)	-2	-37	10	20	-1,33	23
30	May/5	10	38.32	36.14	35.35(-0.31)	34.28(-0.32)	34.11(0.74)	34.41	-1.5	-23	47(-0.7)	-50	[-11]	[12]	[9]	-42	226	UR	0.3	SmallShort	(-13)	25	-5	11	20	-0.8,28	23

31	May/5	9	38.32	36.14	35.46(-0.37)	34.39(-0.43)	33.86(0.18)	34.46	-1.5	-23	48(-0.9)	-45	[-13]	[-10]	[35]	-47	133	DP	0.5	OpenShort?	(-12)	6	78	11	20	-0.8,23	23
32	May/4	15	38.74	36.73	35.59(-0.59)	34.54(-0.72)	33.8(-0.5)	33.69	-2.1	-21	49(-1.7)	-50	[-20]	[-39]	[-6]	-71	-67	DT	-0.1	OpenShort?	(-16)	-17	-19	12	-20	-1.5,17	24
33	May/4	14	38.74	36.73	35.8(-0.58)	34.79(-0.71)	33.97(-0.5)	33.88	-2	-21	50(-0.3)	-50	[-20]	[-39]	[-9]	-75	-89	DT	-0.1	HoldShort	(-20)	-17	-21	9	-20	-1.5,13	24
34	May/4	13	38.74	36.73	36.01(-0.52)	35.04(-0.54)	34.14(-0.84)	34.09	-1.9	-21	51(0)	-50	[-17]	[-47]	[24]	-80	-223	DP	-0	OpenShort	(-20)	-28	83	8	-20	-1.5,8	24
35	May/4	12	38.74	36.73	36.2(-0.63)	35.23(-1.01)	34.43(-1.46)	33.27	-2.2	-21	51(6.9)	-50	[-21]	[-76]	[-44]	-108	-548	DT	-0.9	HoldShort	(-23)	-49	-85	0	-20	-2.3,0	24

36	May/4	11	38.74	36.73	36.43(-0.46)	35.59(-0.7)	34.94(-0.94)	34.13	-1.9	-21	44(3.5)	-50	[-15]	[-52]	[-22]	-103	-409	DT	-0.8	HoldShort	(-18)	-32	-34	-3	-20	-2.1,0	24
37	May/4	10	38.74	36.73	36.6(-0.46)	35.84(-0.69)	35.27(-0.98)	34.47	-1.7	-21	40(4.6)	-50	[-15]	[-53]	[-19]	-103	-368	DT	-0.8	HoldShort	(-16)	-33	-23	-3	-20	-2.1,0	24
38	May/4	9	38.74	36.73	36.77(-0.43)	36.09(-0.63)	35.62(-0.92)	34.71	-1.6	-21	36(4.3)	-50	[-14]	[-50]	[-40]	-108	-362	DT	-1	HoldShort?	(-14)	-31	-86	-6	-20	-2.3,0	24
39	May/3	15	39.12	37.34	36.93(-0.27)	36.32(-0.3)	35.95(-0.22)	35.62	-1.6	-19	31(-2)	-50	[-9]	[-19]	[-7]	-93	-135	DT	-0.4	HoldShort?	(-12)	-7	-5	-1	-20	-1.7,0	24
40	May/3	14	39.12	37.34	37.03(-0.24)	36.43(-0.27)	36.03(-0.61)	35.67	-1.6	-19	33(3.1)	-50	[-8]	[-32]	[-16]	-94	-281	DT	-0.5	OpenShort	(-9)	-21	-24	-2	-20	-1.8,1	24

41	May/3	13	39.12	37.34	37.12(-0.22)	36.53(-0.3)	36.25(-0.47)	35.92	-1.5	-19	30(2.4)	-50	[-7]	[-27]	[-10]	-91	-217	DT	-0.5	OpenShort	(-8)	-16	-22	4	-20	-1.8,4	24
42	May/3	12	39.12	37.34	37.2(-0.19)	36.64(-0.43)	36.42(-0.38)	36.15	-1.4	-19	28(1.9)	-50	[-6]	[-26]	[-5]	-89	-186	DT	-0.4	OpenShort	(-6)	-13	-13	-5	0	-1.7,4	24
43	May/3	11	39.12	37.34	37.27(-0.13)	36.8(-0.49)	36.56(-0.35)	36.29	-1.3	-19	26(2.2)	-50	[-4]	[-26]	[4]	-88	-216	DP	-0.5	OpenShort	(-6)	-12	16	-6	-3	-1.7,5	24
44	May/3	10	39.12	37.34	37.32(-0.11)	36.98(-0.48)	36.69(-0.3)	36.12	-1.4	-19	24(2.8)	-50	[-4]	[-24]	[-25]	-103	-285	DT	-1.1	HoldShort	(-5)	-10	-58	-12	-20	-2.3,5	24
45	May/3	9	39.12	37.34	37.36(-0.08)	37.16(-0.3)	36.8(-0.03)	36.75	-1.1	-19	21(1.3)	-50	[-3]	[-11]	[-3]	-74	-86	DT	-0.1	OpenShort?	(-2)	-1	-5	-4	-14	-1.3,9	24

46	May/2	15	39.53	37.87	37.39(0.05)	37.27(-0.24)	36.81(-0.14)	36.8	-1.3	-17	20(-1.2)	-45	[2]	[-12]	[-4]	-71	-245	DR	-0	OpenShort?	(-2)	-5	-3	2	-20	-1.4,14	35
47	May/2	14	39.53	37.87	37.39(0)	37.36(-0.21)	36.86(-0.49)	36.83	-1.2	-17	21(-0.1)	-50	[0]	[-24]	[-8]	-66	-261	DR	-0.1	OpenShort	(2)	-16	-11	-2	-20	-1.2,14	35
48	May/2	13	39.53	37.87	37.39(0)	37.44(-0.27)	37.04(-0.62)	36.95	-1.2	-17	21(-0.3)	-50	[0]	[-29]	[-1]	-63	-263	DR	-0.2	OpenShort	(0)	-21	14	-21	-20	-0.9,10	35
49	May/2	12	39.53	37.87	37.39(0)	37.54(-0.24)	37.27(-0.64)	36.8	-1.3	-17	21(0)	-50	[0]	[-29]	[-9]	-77	-309	DR	-1	HoldShort	(0)	-21	12	-26	-20	-1.2,3	35
50	May/2	11	39.53	37.87	37.39(0)	37.63(-0.21)	37.51(-0.61)	36.67	-1.3	-17	21(0.5)	-50	[0]	[-28]	[-26]	-60	-340	DR	-1.8	OpenShort	(0)	-20	-35	-20	-20	-1.5,28	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI