MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.5100 One month high (close): $28.2700

MP Daily Change: -3.81% Daily StdDev 3.47% MP EMA_5_Trend: 1.12% 10Minute StdDev: $0.3952

Latest Price : $21.72(-3.81%)

Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.3) Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.1)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	22.69	21.39	22.12(0.05)	22.35(-0.36)	22.18(-0.58)	21.7	-0.4	-18	17(-0.3)	-50	[1]	[-23]	[-26]	-51	-383	DR	-1.1	OpenShort	(3)	-17	-26	-38	-20	-1,24	39
Daily Trend: % Up Forces: 22.12(hourly_sma_20 1.94%) Down Forces: Support Levels: 21.39(weak_daily_ema_10 -1.43%) Resistance Levels: 22.35(weak_hourly_sma_10 3%) 22.69(daily_ema_20 4.56%)

2	May/11	10	22.69	21.39	22.12(0)	22.43(-0.27)	22.31(-0.62)	21.9	-0.3	-18	17(-0.4)	-50	[0]	[-23]	[-26]	-10	-245	DR	-1	OpenShort	(1)	-18	-42	-22	-20	-0.5,53	39
3	May/11	9	22.69	21.39	22.11(0.18)	22.43(0)	22.45(-0.36)	22.22	-0.2	-18	18(-0.5)	-50	[5]	[-10]	[-23]	33	-219	DR	-0.5	OpenShort?	(4)	-10	-50	-10	-20	0.3,75	39
4	May/10	15	22.99	21.37	22.07(0.27)	22.49(0.22)	22.45(0)	22.61	-0.1	-18	18(0.3)	-10	[8]	[5]	[4]	64	-29	RG	0.2	Wait?	(8)	0	23	-6	-20	1.2,84	35
5	May/10	14	22.99	21.37	22.01(0.41)	22.44(0.27)	22.45(0)	22.43	-0.2	-18	18(-2.5)	5	[12]	[7]	[-3]	56	-217	CR	-0.2	HoldShort	(7)	0	6	-10	-20	0.9,83	35

6	May/10	13	22.99	21.37	21.92(0.32)	22.38(0.27)	22.53(-0.04)	22.38	-0.2	-18	20(-1.2)	-30	[9]	[5]	[-13]	63	-118	CR	-0.3	HoldShort	(12)	-1	-24	-8	-20	0.9,90	35
7	May/10	12	22.99	21.37	21.85(0.32)	22.32(0.4)	22.53(0)	22.57	-0.2	-18	22(0.3)	-15	[9]	[8]	[-7]	81	13	CR	0.1	OpenShort	(12)	0	-13	-1	-20	1.3,98	35
8	May/10	11	22.99	21.37	21.78(0.28)	22.23(0.54)	22.54(0.36)	22.67	-0.1	-18	21(1.4)	10	[8]	[21]	[5]	87	220	RG	0.2	Wait	(9)	10	8	-3	20	1.6,97	35
9	May/10	10	22.99	21.37	21.72(0.28)	22.11(0.55)	22.46(0.49)	22.61	-0.1	-18	20(1.4)	25	[8]	[24]	[12]	88	251	UT	0.3	OpenLong	(9)	14	26	-7	20	1.7,95	35
10	May/10	9	22.99	21.37	21.66(0.23)	21.99(0.46)	22.35(0.49)	22.41	-0.2	-18	18(1.2)	-10	[7]	[23]	[-1]	85	243	CR	0.1	OpenShort?	(7)	14	-5	-6	18	1.6,95	35

11	May/9	15	23.18	21.25	21.61(0.37)	21.89(0.41)	22.24(0.59)	22.45	-0.3	-22	17(1.2)	20	[11]	[25]	[4]	96	166	TP	0.5	OpenShort?	(8)	17	-10	0	20	1.9,98	27
12	May/9	14	23.18	21.25	21.53(0.51)	21.8(0.37)	22.11(0.87)	22.53	-0.2	-22	16(0.5)	40	[15]	[34]	[25]	108	170	UT	1	CloseLong	(11)	25	31	9	20	2.3,100	27
13	May/9	13	23.18	21.25	21.42(0.42)	21.72(0.32)	21.92(0.74)	22.29	-0.3	-22	16(0)	40	[12]	[28]	[20]	103	175	UT	0.9	CloseLong	(14)	21	29	9	20	2.1,100	27
14	May/9	12	23.18	21.25	21.33(0.33)	21.65(0.37)	21.76(0.6)	22.07	-0.4	-22	16(0.1)	35	[10]	[24]	[16]	95	170	UT	0.7	HoldLong	(11)	17	28	11	20	1.8,100	27
15	May/9	11	23.18	21.25	21.26(0.38)	21.57(0.51)	21.63(0.42)	21.86	-0.5	-22	15(-0.7)	20	[11]	[22]	[3]	82	4	UT	0.5	HoldLong	(10)	12	9	11	-20	1.4,97	27

16	May/9	10	23.18	21.25	21.18(0.28)	21.46(0.37)	21.54(0.19)	21.79	-0.5	-22	16(-0.3)	10	[8]	[12]	[10]	76	59	RG	0.6	Wait	(11)	6	24	7	14	1.4,91	27
17	May/9	9	23.18	21.25	21.12(0.28)	21.38(0.19)	21.5(-0.09)	21.61	-0.6	-22	16(-0.3)	0	[8]	[2]	[10]	61	-73	RG	0.2	Wait?	(8)	-3	19	-1	20	1.1,83	27
18	May/8	15	23.42	21.21	21.06(0.29)	21.34(0.05)	21.52(-0.05)	21.47	-0.7	-27	17(0.1)	0	[8]	[-1]	[3]	50	-114	RG	-0.1	Wait?	(7)	-1	8	-10	20	0.9,77	15
19	May/8	14	23.42	21.21	21(0.19)	21.34(0)	21.53(0.05)	21.41	-0.7	-27	17(0)	-25	[6]	[1]	[-1]	55	24	CR	-0.3	HoldShort	(7)	2	-4	-13	20	0.9,82	15
20	May/8	13	23.42	21.21	20.96(0.14)	21.33(0.05)	21.52(0.65)	21.44	-0.7	-27	17(0.4)	-20	[4]	[19]	[-4]	65	254	CR	-0.2	HoldShort	(7)	19	-17	-3	20	1,90	15

21	May/8	12	23.42	21.21	20.93(0.24)	21.32(0.33)	21.38(0.56)	21.57	-0.7	-27	16(0.6)	-15	[7]	[21]	[-3]	81	210	CR	0.4	OpenShort	(6)	16	-17	11	9	1.4,96	15
22	May/8	11	23.42	21.21	20.88(0.34)	21.25(0.57)	21.26(0.52)	21.7	-0.6	-27	16(1.2)	30	[10]	[24]	[13]	95	179	UT	1	OpenLong	(8)	15	17	29	20	1.9,97	15
23	May/8	10	23.42	21.21	20.81(0.29)	21.13(0.52)	21.15(0.09)	21.57	-0.7	-27	14(0.9)	15	[9]	[10]	[15]	73	97	UT	1	OpenLong	(10)	3	34	10	20	1.9,75	15
24	May/8	9	23.42	21.21	20.75(0.19)	21.02(0.38)	21.13(-0.05)	21.32	-0.8	-27	14(0.8)	15	[6]	[3]	[28]	48	67	UT	0.5	OpenLong?	(7)	-2	81	-10	20	1.5,60	15
25	May/5	15	23.67	21.31	20.75(0)	20.94(0.14)	21.14(-0.56)	20.74	-1	-30	13(0.1)	-50	[0]	[-17]	[-24]	9	-131	DR	-1.1	OpenShort?	(1)	-16	-28	-33	-20	0.1,56	4

26	May/5	14	23.67	21.31	20.71(0.1)	20.91(0.24)	21.26(0.05)	20.94	-1	-30	13(0)	-50	[3]	[3]	[-19]	42	20	CR	-0.9	HoldShort	(1)	2	-36	-27	-20	0.6,77	4
27	May/5	13	23.67	21.31	20.69(0.19)	20.86(0.38)	21.25(0.66)	21.2	-0.9	-30	13(0.6)	-30	[6]	[24]	[-10]	77	223	CR	-0.1	OpenShort	(6)	20	-30	-14	20	1.4,92	4
28	May/5	12	23.67	21.31	20.65(0.19)	20.78(0.48)	21.11(0.91)	21.42	-0.8	-30	12(1.9)	10	[6]	[33]	[9]	108	408	RG	0.9	SmallShort	(7)	27	-1	8	20	2.3,100	4
29	May/5	11	23.67	21.31	20.61(0.24)	20.68(0.44)	20.92(0.87)	21.43	-0.8	-30	10(2.6)	25	[7]	[31]	[27]	123	376	UT	1.8	HoldLong	(7)	26	15	46	20	2.9,100	4
30	May/5	10	23.67	21.31	20.56(0.19)	20.59(0.29)	20.74(0.97)	21.32	-0.8	-30	8(3.5)	15	[6]	[32]	[42]	118	425	UT	2.8	HoldLong	(6)	29	61	51	20	3.6,78	4

31	May/5	9	23.67	21.31	20.52(0.1)	20.53(0.1)	20.54(0.39)	20.88	-1	-30	4(0.7)	15	[3]	[11]	[33]	84	177	UT	3	HoldLong?	(3)	12	55	39	20	3.2,54	4
32	May/4	15	23.97	21.52	20.5(-0.15)	20.51(0.05)	20.46(0.05)	20.49	-1.3	-31	3(-2.2)	-50	[-5]	[-3]	[2]	-16	169	DP	0.3	OpenShort?	(-1)	2	3	15	-20	-0.1,37	2
33	May/4	14	23.97	21.52	20.53(-0.29)	20.5(0.1)	20.45(0.05)	20.47	-1.3	-31	6(-4.3)	-50	[-9]	[-4]	[-5]	-34	284	DT	0.1	OpenShort	(-4)	2	-13	7	-20	-0.4,26	2
34	May/4	13	23.97	21.52	20.59(-0.19)	20.5(0)	20.45(0)	20.56	-1.2	-31	10(-2.1)	-50	[-6]	[-6]	[13]	-32	187	DP	0.4	OpenShort	(-7)	0	28	9	20	-0.1,21	2
35	May/4	12	23.97	21.52	20.63(-0.29)	20.48(-0.15)	20.44(-0.44)	20.36	-1.3	-31	12(-1.6)	-50	[-9]	[-22]	[-5]	-61	56	DT	-0.2	OpenShort	(-8)	-13	-11	-4	-10	-0.8,9	2

36	May/4	11	23.97	21.52	20.69(-0.24)	20.48(0)	20.53(-0.1)	20.44	-1.3	-31	14(-0.9)	-50	[-7]	[-9]	[-3]	-56	104	DT	-0.2	OpenShort	(-7)	-3	1	-5	-20	-0.7,12	2
37	May/4	10	23.97	21.52	20.74(-0.14)	20.48(0)	20.55(0.15)	20.43	-1.3	-31	14(-0.4)	-50	[-4]	[-1]	[-1]	-58	33	DT	-0.3	OpenShort	(-7)	5	-1	-6	0	-0.8,12	2
38	May/4	9	23.97	21.52	20.77(-0.24)	20.51(-0.1)	20.52(-0.05)	20.44	-1.3	-31	15(-0.3)	-50	[-7]	[-9]	[-7]	-49	75	DT	-0.2	OpenShort?	(-6)	-2	-16	5	-20	-0.8,21	2
39	May/3	15	24.27	21.86	20.82(-0.24)	20.53(0.05)	20.53(0.1)	20.55	-1.4	-32	15(-1.3)	-50	[-7]	[-4]	[-8]	-41	146	DT	0	OpenShort?	(-7)	3	-31	13	5	-0.6,24	2
40	May/3	14	24.27	21.86	20.87(-0.19)	20.52(0.1)	20.51(0.1)	20.77	-1.3	-32	16(-0.8)	-50	[-6]	[-2]	[18]	-39	171	DP	0.6	OpenShort	(-6)	3	31	13	20	-0.2,16	2

41	May/3	13	24.27	21.86	20.91(-0.24)	20.52(0)	20.49(0.05)	20.55	-1.4	-32	17(-0.5)	-50	[-7]	[-6]	[8]	-65	89	DP	0.1	OpenShort	(-7)	2	23	3	0	-0.8,5	2
42	May/3	12	24.27	21.86	20.96(-0.29)	20.5(-0.34)	20.48(-0.1)	20.39	-1.4	-32	18(-0.3)	-50	[-9]	[-16]	[4]	-79	2	DP	-0.2	OpenShort	(-8)	-3	1	-3	20	-1.2,1	2
43	May/3	11	24.27	21.86	21.02(-0.33)	20.57(-0.58)	20.5(-0.19)	20.38	-1.5	-32	18(0.3)	-50	[-10]	[-22]	[-1]	-77	-10	DT	-0.2	HoldShort	(-10)	-6	-16	1	20	-1.3,6	2
44	May/3	10	24.27	21.86	21.09(-0.28)	20.69(-0.48)	20.54(0.05)	20.49	-1.4	-32	18(0.2)	-50	[-8]	[-13]	[-3]	-75	20	DT	-0.1	HoldShort	(-8)	2	-21	5	20	-1.3,8	2
45	May/3	9	24.27	21.86	21.15(-0.24)	20.79(-0.38)	20.53(0.1)	20.64	-1.4	-32	18(0.1)	-50	[-7]	[-10]	[10]	-70	32	DP	0.2	OpenShort?	(-7)	3	16	7	20	-1.1,8	2

46	May/2	15	24.61	22.3	21.2(-0.19)	20.87(-0.43)	20.51(-0.05)	20.53	-1.6	-32	17(0.4)	-50	[-6]	[-16]	[1]	-80	-141	DP	0	OpenShort?	(-8)	-2	8	9	-20	-1.4,5	18
47	May/2	14	24.61	22.3	21.24(-0.28)	20.96(-0.33)	20.52(-0.58)	20.47	-1.6	-32	17(1)	-50	[-8]	[-31]	[-10]	-90	-222	DT	-0.1	HoldShort	(-7)	-17	-11	8	-20	-1.7,3	18
48	May/2	13	24.61	22.3	21.3(-0.23)	21.03(-0.38)	20.64(-0.96)	20.55	-1.6	-32	16(1.3)	-50	[-7]	[-42]	[-7]	-92	-360	DT	-0.2	OpenShort	(-8)	-28	11	-31	-20	-1.8,3	18
49	May/2	12	24.61	22.3	21.35(-0.28)	21.11(-0.52)	20.84(-0.95)	20.47	-1.6	-32	15(2.1)	-50	[-8]	[-45]	[-19]	-108	-365	DT	-1	HoldShort	(-8)	-28	-13	-36	-20	-2.3,0	18
50	May/2	11	24.61	22.3	21.41(-0.23)	21.22(-0.47)	21.04(-0.89)	20.56	-1.6	-32	13(2.6)	-50	[-7]	[-42]	[-17]	-115	-393	DT	-1.5	HoldShort	(-8)	-26	0	-38	-20	-2.6,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI