|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $361.7800 One month high (close): $385.5100
MA Daily Change: 0.22% Daily StdDev 1.02% MA EMA_5_Trend: 0.38% 10Minute StdDev: $1.9919
Latest Price : $383.39(0.22%) | Mon. May 15, 2023($1.1) Fri. May 12, 2023($1.9) Thu. May 11, 2023($2) Wed. May 10, 2023($2.2) Tue. May 9, 2023($1) Mon. May 8, 2023($2.6) Fri. May 5, 2023($4.3) Thu. May 4, 2023($1.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 376.76 | 380.73 | 383.13(-0.05) | 381.31(-0.03) | 381.39(0.22) | 382.88 | 1.2 | | 11 | 41(-2.6) | 50 | [-5] | [21] | [22] | -6 | 88 | UR | 0.7 | SmallShort | | (-4) | 22 | 49 | 14 | 20 | -0.1,47 | 59 | Sample size 32 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 381.31(hourly_sma_10 -0.41%)
Support Levels: 380.73(daily_ema_10 -0.56%) 376.76(daily_ema_20 -1.6%)
Resistance Levels: 383.13(weak_hourly_sma_20 0.07%)
|
| | | 2 | May/11 | 10 | 376.76 | 380.73 | 383.31(-0.08) | 381.42(-0.11) | 380.56(-0.01) | 381.07 | 0.8 | | 11 | 44(0) | 25 | [-8] | [-6] | [4] | -36 | 12 | RG | 0.2 | Wait | | (-8) | -1 | 1 | 17 | 11 | -1,39 | 59 | | 3 | May/11 | 9 | 376.76 | 380.73 | 383.63(-0.06) | 381.84(-0.06) | 380.58(0.06) | 381.05 | 0.8 | | 11 | 44(-0.6) | 30 | [-6] | [4] | [-5] | -45 | 0 | RG | 0.2 | Wait? | | (-8) | 6 | -26 | 23 | 2 | -1.1,33 | 59 | | 4 | May/10 | 15 | 376.07 | 379.8 | 383.86(-0.04) | 382.06(-0.06) | 380.34(-0.01) | 382 | 1 | | 13 | 44(4.6) | 50 | [-4] | [-1] | [23] | -47 | -15 | RG | 0.7 | Wait? | | (-6) | -1 | 54 | 22 | 12 | -0.8,23 | 59 | | 5 | May/10 | 14 | 376.07 | 379.8 | 384.01(-0.06) | 382.3(-0.13) | 380.38(-0.22) | 380.05 | 0.7 | | 13 | 40(3.2) | 40 | [-6] | [-25] | [12] | -87 | -95 | RG | -0.1 | Wait | | (-7) | -21 | 35 | 9 | -13 | -1.7,6 | 59 | | | | |
| 6 | May/10 | 13 | 376.07 | 379.8 | 384.23(-0.06) | 382.8(-0.17) | 381.22(-0.29) | 378.79 | 0.5 | | 13 | 37(7.1) | -5 | [-6] | [-34] | [-17] | -115 | -152 | RG | -1.1 | SmallLong | | (-8) | -28 | -39 | -8 | -20 | -2.6,0 | 59 | | 7 | May/10 | 12 | 376.07 | 379.8 | 384.47(-0.03) | 383.47(-0.1) | 382.32(-0.2) | 380.21 | 0.7 | | 13 | 30(3.5) | 25 | [-3] | [-21] | [-11] | -113 | -129 | RG | -1.2 | SmallLong | | (-4) | -19 | -13 | -22 | -20 | -2.5,0 | 59 | | 8 | May/10 | 11 | 376.07 | 379.8 | 384.57(-0.02) | 383.86(-0.15) | 383.1(-0.2) | 380.66 | 0.8 | | 13 | 26(2.9) | 15 | [-2] | [-23] | [-22] | -113 | -129 | RG | -1.6 | SmallLong | | (-2) | -19 | -45 | -25 | -20 | -2.6,2 | 59 | | 9 | May/10 | 10 | 376.07 | 379.8 | 384.65(-0.01) | 384.43(-0.09) | 383.85(-0.12) | 382.32 | 1.1 | | 13 | 23(-0.2) | 15 | [-1] | [-12] | [-22] | -90 | -78 | RG | -1.1 | SmallLong | | (1) | -12 | -52 | -23 | -17 | -1.7,3 | 59 | | 10 | May/10 | 9 | 376.07 | 379.8 | 384.67(0.02) | 384.79(-0.04) | 384.32(-0.02) | 384.2 | 1.4 | | 13 | 23(-0.4) | 50 | [2] | [1] | [-1] | -46 | -33 | CR | -0.1 | HoldShort? | | (2) | -2 | 3 | -15 | 2 | -0.3,12 | 59 | | | | |
| 11 | May/9 | 15 | 375.06 | 378.31 | 384.61(0.02) | 384.94(-0.06) | 384.38(-0.06) | 384.09 | 1.5 | | 12 | 24(-0.1) | 50 | [2] | [-5] | [-5] | -37 | -42 | DR | -0.2 | OpenShort? | | (1) | -6 | -4 | -19 | -2 | -0.4,23 | 62 | | 12 | May/9 | 14 | 375.06 | 378.31 | 384.54(0.11) | 385.19(-0.06) | 384.38(-0) | 384.25 | 1.5 | | 12 | 24(-16.1) | 50 | [11] | [3] | [-1] | -21 | -111 | CR | -0.3 | HoldShort | | (2) | -0 | 5 | -15 | -3 | -0.2,34 | 62 | | 13 | May/9 | 13 | 375.06 | 378.31 | 384.12(0.11) | 385.44(-0.06) | 384.63(-0.1) | 384.04 | 1.5 | | 12 | 40(-11) | 50 | [11] | [-6] | [-7] | -2 | -124 | DR | -0.2 | OpenShort | | (12) | -10 | -13 | -13 | -13 | -0,48 | 62 | | 14 | May/9 | 12 | 375.06 | 378.31 | 383.68(0.12) | 385.66(-0.02) | 385.01(-0.06) | 384.51 | 1.6 | | 12 | 51(-8.3) | 50 | [12] | [-0] | [-7] | 20 | -103 | DR | -0.2 | OpenShort | | (14) | -6 | -14 | -7 | -16 | 0.3,62 | 62 | | 15 | May/9 | 11 | 375.06 | 378.31 | 383.22(0.15) | 385.72(0.01) | 385.26(-0.06) | 385 | 1.6 | | 12 | 59(-8.6) | 50 | [14] | [2] | [-6] | 25 | -101 | CR | -0.1 | HoldShort | | (15) | -6 | -7 | -13 | -16 | 0.5,62 | 62 | | | | |
| 16 | May/9 | 10 | 375.06 | 378.31 | 382.66(0.15) | 385.67(0.05) | 385.5(-0.07) | 385.28 | 1.7 | | 12 | 68(-6.8) | 50 | [14] | [3] | [6] | 36 | -83 | UT | -0.1 | OpenLong | | (17) | -7 | 29 | -12 | -16 | 0.6,71 | 62 | | 17 | May/9 | 9 | 375.06 | 378.31 | 382.07(0.14) | 385.47(0.05) | 385.77(-0.12) | 384.22 | 1.5 | | 12 | 75(-5.1) | 50 | [14] | [-2] | [-21] | 42 | -96 | DR | -0.3 | OpenShort? | | (16) | -12 | -48 | -12 | -20 | 0.5,79 | 62 | | 18 | May/8 | 15 | 374.13 | 376.91 | 381.55(0.15) | 385.29(0.11) | 386.25(-0.01) | 386 | 1.9 | | 12 | 80(2.8) | 50 | [14] | [12] | [-0] | 65 | -20 | UT | -0.1 | OpenLong? | | (18) | -1 | 5 | -7 | -9 | 0.9,92 | 65 | | 19 | May/8 | 14 | 374.13 | 376.91 | 380.96(0.13) | 384.87(0.08) | 386.29(0.03) | 385.8 | 1.8 | | 12 | 77(-0.1) | 50 | [13] | [13] | [-5] | 71 | 18 | CR | -0.1 | HoldShort | | (17) | 3 | -11 | -6 | -1 | 1,96 | 65 | | 20 | May/8 | 13 | 374.13 | 376.91 | 380.46(0.12) | 384.55(0.07) | 386.19(0.09) | 386.19 | 1.9 | | 12 | 77(2.1) | 50 | [12] | [19] | [-4] | 79 | 62 | CR | 0 | OpenShort | | (15) | 9 | -12 | -5 | 14 | 1.2,99 | 65 | | | | |
| 21 | May/8 | 12 | 374.13 | 376.91 | 380(0.12) | 384.27(0.1) | 385.84(0.18) | 386.63 | 2 | | 12 | 75(3.4) | 50 | [12] | [29] | [1] | 85 | 102 | UT | 0.2 | OpenLong | | (14) | 17 | 0 | -2 | 20 | 1.4,100 | 65 | | 22 | May/8 | 11 | 374.13 | 376.91 | 379.53(0.12) | 383.89(0.29) | 385.16(0.23) | 386.62 | 1.9 | | 12 | 72(4.7) | 50 | [12] | [43] | [2] | 88 | 133 | UT | 0.3 | OpenLong | | (14) | 22 | 9 | -0 | -10 | 1.5,100 | 65 | | 23 | May/8 | 10 | 374.13 | 376.91 | 379.09(0.12) | 382.78(0.29) | 384.29(0.23) | 386.29 | 1.9 | | 12 | 67(5) | 50 | [12] | [43] | [11] | 93 | 133 | UT | 0.5 | OpenLong | | (13) | 22 | 31 | 4 | 4 | 1.7,100 | 65 | | 24 | May/8 | 9 | 374.13 | 376.91 | 378.65(0.08) | 381.69(0.26) | 383.42(0.14) | 385.19 | 1.7 | | 12 | 62(4.3) | 50 | [8] | [32] | [8] | 92 | 129 | UT | 0.4 | OpenLong? | | (12) | 14 | 20 | 5 | 9 | 1.7,99 | 65 | | 25 | May/5 | 15 | 372.87 | 375.74 | 378.33(0.09) | 380.71(0.29) | 382.9(0.06) | 384.45 | 1.9 | | 12 | 58(0.5) | 50 | [9] | [25] | [12] | 89 | 91 | UT | 0.4 | HoldLong? | | (8) | 6 | 33 | 3 | 9 | 1.7,96 | 64 | | | | |
| 26 | May/5 | 14 | 372.87 | 375.74 | 377.99(0.09) | 379.62(0.25) | 382.67(0.02) | 383.28 | 1.8 | | 12 | 57(3.2) | 50 | [9] | [19] | [8] | 80 | 62 | UT | 0.2 | OpenLong | | (7) | 2 | 23 | -5 | 12 | 1.6,90 | 64 | | 27 | May/5 | 13 | 372.87 | 375.74 | 377.66(0.1) | 378.66(0.23) | 382.61(0.35) | 382.43 | 1.6 | | 12 | 54(2.6) | 50 | [10] | [50] | [5] | 76 | 119 | UT | -0.1 | OpenLong | | (8) | 34 | 14 | -6 | 19 | 1.5,88 | 64 | | 28 | May/5 | 12 | 372.87 | 375.74 | 377.29(0.11) | 377.8(0.2) | 381.26(0.34) | 381.93 | 1.5 | | 12 | 51(1.7) | 50 | [11] | [48] | [-2] | 79 | 97 | CR | 0.2 | OpenShort | | (11) | 33 | -14 | -1 | 20 | 1.5,91 | 64 | | 29 | May/5 | 11 | 372.87 | 375.74 | 376.89(0.13) | 377.06(0.18) | 379.97(0.38) | 382.44 | 1.6 | | 12 | 50(2.4) | 50 | [13] | [52] | [1] | 95 | 118 | UT | 0.8 | OpenLong | | (13) | 37 | -28 | 34 | 20 | 1.9,97 | 64 | | 30 | May/5 | 10 | 372.87 | 375.74 | 376.4(0.15) | 376.37(0.17) | 378.53(0.53) | 383.48 | 1.8 | | 12 | 47(6.5) | 50 | [14] | [66] | [20] | 94 | 174 | UT | 1.8 | OpenLong | | (16) | 51 | 19 | 38 | 20 | 2.5,81 | 64 | | | | |
| 31 | May/5 | 9 | 372.87 | 375.74 | 375.82(0.14) | 375.72(0.15) | 376.55(0.49) | 382.81 | 1.7 | | 12 | 41(8.1) | 50 | [14] | [61] | [80] | 83 | 174 | UT | 2.6 | OpenLong? | | (16) | 47 | 199 | 37 | 20 | 2.9,60 | 64 | | 32 | May/4 | 15 | 371.7 | 374.69 | 375.82(0) | 375.17(-0.06) | 374.71(0.1) | 375.7 | 0.7 | | 8 | 33(-1.3) | 50 | [0] | [8] | [7] | -7 | 33 | UR | 0.5 | SmallShort? | | (4) | 10 | 9 | 15 | 20 | 0.2,38 | 56 | | 33 | May/4 | 14 | 371.7 | 374.69 | 375.3(-0.06) | 375.4(-0.06) | 374.35(0.05) | 375.37 | 0.6 | | 8 | 34(-4.1) | 15 | [-6] | [1] | [4] | -20 | 69 | UR | 0.5 | SmallShort | | (-0) | 5 | 4 | 9 | 10 | 0,30 | 56 | | 34 | May/4 | 13 | 371.7 | 374.69 | 375.52(-0.07) | 375.62(-0.09) | 374.16(-0.01) | 375.23 | 0.6 | | 8 | 38(-4.8) | 20 | [-7] | [-6] | [15] | -27 | 55 | RG | 0.5 | Wait | | (-6) | -1 | 41 | 4 | 12 | -0.1,26 | 56 | | 35 | May/4 | 12 | 371.7 | 374.69 | 375.79(-0.11) | 375.94(-0.12) | 374.21(-0.19) | 373.77 | 0.4 | | 8 | 43(-4) | -25 | [-11] | [-27] | [-0] | -51 | 10 | DT | -0.2 | OpenShort | | (-11) | -19 | 7 | -8 | -17 | -0.8,19 | 56 | | | | |
| 36 | May/4 | 11 | 371.7 | 374.69 | 376.19(-0.11) | 376.38(-0.07) | 374.93(-0.19) | 373.5 | 0.3 | | 8 | 47(-3.8) | -40 | [-11] | [-24] | [-8] | -48 | -10 | DT | -0.5 | OpenShort | | (-12) | -19 | -9 | -13 | -20 | -1,27 | 56 | | 37 | May/4 | 10 | 371.7 | 374.69 | 376.61(-0.1) | 376.66(-0.03) | 375.66(-0.2) | 373.82 | 0.4 | | 8 | 51(-2.1) | -45 | [-10] | [-23] | [-12] | -38 | -23 | DT | -0.6 | OpenShort | | (-12) | -20 | -17 | -15 | -20 | -1,37 | 56 | | 38 | May/4 | 9 | 371.7 | 374.69 | 376.98(-0.08) | 376.76(0.01) | 376.42(-0.18) | 374.41 | 0.5 | | 8 | 53(-0.6) | -40 | [-8] | [-19] | [-17] | -26 | -37 | DT | -0.7 | OpenShort? | | (-11) | -18 | -34 | -11 | -20 | -0.9,47 | 56 | | 39 | May/3 | 15 | 371.09 | 374.55 | 377.3(-0.06) | 376.72(0.08) | 377.08(-0.16) | 375.6 | 0.8 | | 9 | 53(0.5) | -20 | [-6] | [-13] | [-18] | -9 | -31 | DT | -0.5 | OpenShort? | | (-7) | -16 | -42 | -7 | -20 | -0.6,56 | 59 | | 40 | May/3 | 14 | 371.09 | 374.55 | 377.54(-0.03) | 376.42(0.13) | 377.68(-0.06) | 377.11 | 1 | | 9 | 53(-0.5) | 25 | [-3] | [1] | [-2] | 8 | 4 | RG | -0.2 | Wait | | (-5) | -6 | -3 | 0 | -14 | -0.1,60 | 59 | | | | |
| 41 | May/3 | 13 | 371.09 | 374.55 | 377.67(-0.04) | 375.94(0.13) | 377.89(0.06) | 377.22 | 1 | | 9 | 53(-1) | 20 | [-4] | [12] | [-7] | 6 | 42 | RG | -0.2 | Wait | | (-3) | 6 | -20 | -1 | -2 | -0.1,58 | 59 | | 42 | May/3 | 12 | 371.09 | 374.55 | 377.82(-0.04) | 375.44(0.06) | 377.66(0.15) | 377.93 | 1.2 | | 9 | 54(-1.7) | 50 | [-4] | [18] | [7] | 11 | 73 | UR | 0.1 | SmallShort | | (-4) | 15 | 11 | 7 | 20 | 0,61 | 59 | | 43 | May/3 | 11 | 371.09 | 374.55 | 377.99(-0.04) | 375.2(-0.06) | 377.09(0.19) | 377.56 | 1.1 | | 9 | 56(-0.8) | 35 | [-4] | [16] | [-2] | 8 | 73 | RG | 0.1 | Wait | | (-5) | 19 | -27 | 14 | 20 | -0.1,60 | 59 | | 44 | May/3 | 10 | 371.09 | 374.55 | 377.99(0) | 375.44(-0.05) | 376.38(0.34) | 378.54 | 1.3 | | 9 | 57(-0.1) | 50 | [0] | [32] | [14] | 9 | 90 | UR | 0.7 | SmallShort | | (-3) | 34 | 16 | 21 | 20 | 0.1,56 | 59 | | 45 | May/3 | 9 | 371.09 | 374.55 | 378.16(-0.02) | 375.61(-0.1) | 375.09(0.3) | 377.96 | 1.2 | | 9 | 57(-0.1) | 50 | [-2] | [25] | [24] | -9 | 79 | UR | 0.9 | SmallShort? | | (-2) | 30 | 45 | 21 | 20 | -0.1,44 | 59 | | | | |
| 46 | May/2 | 15 | 370.56 | 374.36 | 378.24(0.04) | 375.99(-0.15) | 373.98(0.21) | 376.33 | 1 | | 10 | 57(-1.2) | 50 | [4] | [16] | [17] | -34 | -39 | UT | 0.7 | OpenLong? | | (-4) | 21 | 33 | 18 | 20 | -0.6,31 | 70 | | 47 | May/2 | 14 | 370.56 | 374.36 | 378.1(0.01) | 376.55(-0.16) | 373.18(-0.02) | 375.16 | 0.8 | | 10 | 58(-0.9) | 50 | [1] | [-8] | [15] | -55 | -94 | RG | 0.6 | Wait | | (2) | -2 | 38 | 9 | 10 | -0.9,18 | 70 | | 48 | May/2 | 13 | 370.56 | 374.36 | 378.1(0) | 377.16(-0.19) | 373.25(-0.33) | 373.83 | 0.5 | | 10 | 59(-0.2) | 50 | [0] | [-41] | [6] | -72 | -188 | RG | 0.2 | Wait | | (-1) | -33 | 36 | -24 | -20 | -1.2,8 | 70 | | 49 | May/2 | 12 | 370.56 | 374.36 | 378.04(0.03) | 377.87(-0.21) | 374.49(-0.43) | 372.57 | 0.3 | | 10 | 59(-3.7) | 40 | [3] | [-51] | [-4] | -88 | -270 | DR | -0.5 | HoldShort | | (-1) | -43 | 16 | -29 | -20 | -1.6,2 | 70 | | 50 | May/2 | 11 | 370.56 | 374.36 | 377.92(0.03) | 378.65(-0.21) | 376.11(-0.51) | 372.03 | 0.2 | | 10 | 63(-3.4) | 40 | [3] | [-59] | [-15] | -82 | -308 | DR | -1.1 | HoldShort | | (3) | -51 | -13 | -27 | -20 | -1.6,8 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|