|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $43.4700 One month high (close): $50.4600
JKS Daily Change: -0.8% Daily StdDev 3.66% JKS EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $43.54(-0.8%) | Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.8
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 47.29 | 46.6 | 44.34(-0.52) | 43.61(-0.02) | 43.49(-0.07) | 43.4 | -1.8 | | -7 | 74(-8.3) | -50 | [-14] | [-8] | [-3] | -50 | 261 | DT | -0.1 | OpenShort | | (-16) | -2 | -5 | 3 | -20 | -0.6,15 | 39 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -1.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.61(hourly_sma_10 0.48%) 44.34(hourly_sma_20 2.17%) 46.6(daily_ema_10 7.37%) 47.29(daily_ema_20 8.96%)
|
| | | 2 | May/11 | 10 | 47.29 | 46.6 | 44.57(-0.49) | 43.62(0.07) | 43.52(-0.09) | 43.48 | -1.8 | | -7 | 83(-7) | -50 | [-13] | [-8] | [0] | -50 | 200 | DT | -0 | OpenShort | | (-16) | -3 | 5 | 5 | -20 | -0.6,15 | 39 | | 3 | May/11 | 9 | 47.29 | 46.6 | 44.79(-0.56) | 43.59(-0.02) | 43.56(-0.41) | 43.41 | -1.8 | | -7 | 90(-4.5) | -50 | [-15] | [-18] | [-10] | -59 | 120 | DT | -0.1 | OpenShort? | | (-16) | -11 | -21 | 0 | -20 | -0.7,9 | 39 | | 4 | May/10 | 15 | 47.64 | 47.05 | 45.04(-0.49) | 43.6(0.07) | 43.74(-0.05) | 43.72 | -2 | | -5 | 94(-13.9) | -50 | [-13] | [-5] | [6] | -58 | 161 | DP | -0 | OpenShort? | | (-15) | -1 | 15 | -1 | 7 | -0.7,10 | 36 | | 5 | May/10 | 14 | 47.64 | 47.05 | 45.26(-0.51) | 43.57(0.02) | 43.76(0.07) | 43.49 | -2.2 | | -5 | 108(-2.1) | -50 | [-14] | [-3] | [-3] | -64 | 102 | DT | -0.1 | OpenShort | | (-15) | 2 | -1 | -1 | -20 | -0.9,9 | 36 | | | | |
| 6 | May/10 | 13 | 47.64 | 47.05 | 45.49(-0.48) | 43.56(-0.23) | 43.73(0.02) | 43.51 | -2.2 | | -5 | 110(-0.7) | -50 | [-13] | [-7] | [-5] | -60 | 11 | DT | -0.1 | OpenShort | | (-15) | 1 | -26 | 4 | 20 | -0.9,13 | 36 | | 7 | May/10 | 12 | 47.64 | 47.05 | 45.71(-0.44) | 43.66(-0.39) | 43.72(0.23) | 43.9 | -1.9 | | -5 | 111(-0.4) | -45 | [-12] | [-4] | [7] | -56 | 64 | DP | 0.1 | OpenShort | | (-14) | 6 | -13 | 9 | 20 | -0.8,14 | 36 | | 8 | May/10 | 11 | 47.64 | 47.05 | 45.91(-0.39) | 43.83(-0.84) | 43.62(0.37) | 44.1 | -1.8 | | -5 | 111(0.5) | -15 | [-11] | [-6] | [27] | -60 | 61 | DP | 0.2 | OpenShort | | (-12) | 10 | 21 | 8 | 20 | -0.8,10 | 36 | | 9 | May/10 | 10 | 47.64 | 47.05 | 46.09(-0.41) | 44.2(-0.87) | 43.46(0.21) | 43.79 | -2 | | -5 | 111(1.7) | -30 | [-11] | [-10] | [21] | -72 | -70 | DP | 0.2 | OpenShort | | (-13) | 6 | 31 | 6 | 20 | -1.1,6 | 36 | | 10 | May/10 | 9 | 47.64 | 47.05 | 46.28(-0.49) | 44.59(-1.07) | 43.37(-0.05) | 43.32 | -2.3 | | -5 | 109(5.1) | -50 | [-13] | [-21] | [0] | -82 | -193 | DT | -0 | OpenShort? | | (-15) | -1 | -10 | 7 | 20 | -1.4,3 | 36 | | | | |
| 11 | May/9 | 15 | 47.88 | 47.27 | 46.51(-0.49) | 45.07(-1.01) | 43.39(-0.5) | 43.47 | -2.5 | | -7 | 104(-1.7) | -50 | [-13] | [-33] | [-2] | -85 | -310 | DT | 0 | HoldShort? | | (-14) | -14 | 1 | 8 | -20 | -1.5,3 | 34 | | 12 | May/9 | 14 | 47.88 | 47.27 | 46.74(-0.43) | 45.53(-1) | 43.61(-0.98) | 43.45 | -2.5 | | -7 | 106(8.2) | -50 | [-12] | [-45] | [-2] | -91 | -525 | DT | -0.1 | OpenShort | | (-15) | -27 | 14 | 13 | -20 | -1.7,2 | 34 | | 13 | May/9 | 13 | 47.88 | 47.27 | 46.94(-0.45) | 45.99(-1.05) | 44.04(-2) | 43.24 | -2.6 | | -7 | 98(12.4) | -50 | [-12] | [-74] | [-19] | -102 | -838 | DT | -0.5 | HoldShort | | (-14) | -54 | -13 | 10 | -20 | -2.1,1 | 34 | | 14 | May/9 | 12 | 47.88 | 47.27 | 47.15(-0.44) | 46.48(-1) | 44.94(-1.92) | 43.44 | -2.5 | | -7 | 85(14.6) | -50 | [-12] | [-71] | [-17] | -109 | -828 | DT | -1 | HoldShort | | (-13) | -52 | 6 | 6 | -20 | -2.4,1 | 34 | | 15 | May/9 | 11 | 47.88 | 47.27 | 47.36(-0.46) | 46.95(-1.07) | 45.82(-2.16) | 43.35 | -2.5 | | -7 | 71(25.7) | -50 | [-13] | [-78] | [-59] | -130 | -922 | DT | -2 | HoldShort | | (-13) | -59 | -78 | -40 | -20 | -3.2,0 | 34 | | | | |
| 16 | May/9 | 10 | 47.88 | 47.27 | 47.58(-0.25) | 47.46(-0.67) | 46.83(-1.39) | 44.54 | -1.9 | | -7 | 45(17.2) | -50 | [-7] | [-51] | [-54] | -132 | -729 | DT | -2.9 | HoldShort | | (-9) | -38 | -70 | -50 | -20 | -3.8,13 | 34 | | 17 | May/9 | 9 | 47.88 | 47.27 | 47.7(-0.17) | 47.78(-0.42) | 47.49(-0.92) | 45.64 | -1.3 | | -7 | 28(12.4) | -50 | [-5] | [-34] | [-70] | -127 | -485 | DT | -3.7 | HoldShort? | | (-5) | -25 | -128 | -60 | -20 | -4.2,28 | 34 | | 18 | May/8 | 15 | 48.24 | 47.57 | 47.78(-0.02) | 47.78(0) | 47.93(-0.17) | 47.75 | -0.3 | | -3 | 15(-3.2) | -35 | [-1] | [-4] | [-7] | -10 | -34 | DT | -0.7 | OpenShort? | | (1) | -5 | -2 | -25 | -20 | -0.1,43 | 41 | | 19 | May/8 | 14 | 48.24 | 47.57 | 47.79(0.02) | 47.78(0) | 48.01(-0.17) | 47.79 | -0.3 | | -3 | 18(-0.5) | -35 | [1] | [-4] | [-11] | 19 | -62 | DR | -0.8 | OpenShort | | (-1) | -5 | -13 | -20 | -20 | 0,69 | 41 | | 20 | May/8 | 13 | 48.24 | 47.57 | 47.78(0.04) | 47.98(0.06) | 48.01(0) | 48.01 | -0.2 | | -3 | 19(0.3) | -15 | [1] | [1] | [-3] | 54 | 12 | CR | -0.3 | HoldShort | | (1) | 0 | -2 | -12 | -6 | 0.8,84 | 41 | | | | |
| 21 | May/8 | 12 | 48.24 | 47.57 | 47.76(0.06) | 47.98(0) | 48.09(0.02) | 48.05 | -0.1 | | -3 | 19(0) | -20 | [2] | [1] | [-1] | 65 | 5 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -10 | 12 | 1,90 | 41 | | 22 | May/8 | 11 | 48.24 | 47.57 | 47.73(0.06) | 47.95(0.15) | 48.08(0.12) | 48.08 | -0.1 | | -3 | 19(0.5) | -20 | [2] | [6] | [-2] | 79 | 39 | CR | 0 | OpenShort | | (2) | 3 | -3 | -1 | -10 | 1.3,96 | 41 | | 23 | May/8 | 10 | 48.24 | 47.57 | 47.7(0.06) | 47.88(0.1) | 48.02(0.15) | 48.14 | -0.1 | | -3 | 18(0.7) | -10 | [2] | [6] | [2] | 89 | 66 | RG | 0.4 | Wait | | (2) | 4 | -2 | 8 | 15 | 1.6,99 | 41 | | 24 | May/8 | 9 | 48.24 | 47.57 | 47.67(0.1) | 47.83(0.13) | 47.95(0.17) | 48.17 | -0 | | -3 | 17(1.2) | 5 | [3] | [8] | [7] | 95 | 45 | RG | 0.8 | SmallShort? | | (2) | 5 | 7 | 16 | 20 | 1.9,97 | 41 | | 25 | May/5 | 15 | 48.35 | 47.45 | 47.62(0.08) | 47.77(0.17) | 47.87(0.17) | 48.06 | -0.2 | | -3 | 16(1) | 5 | [2] | [8] | [6] | 83 | 52 | RG | 0.8 | SmallShort? | | (2) | 5 | 7 | 15 | 15 | 1.8,88 | 40 | | | | |
| 26 | May/5 | 14 | 48.35 | 47.45 | 47.58(0.04) | 47.69(0.13) | 47.79(-0.04) | 47.94 | -0.3 | | -3 | 15(0.9) | -15 | [1] | [1] | [3] | 66 | 32 | RG | 0.7 | Wait | | (2) | -1 | 7 | 3 | 2 | 1.6,76 | 40 | | 27 | May/5 | 13 | 48.35 | 47.45 | 47.56(0.04) | 47.63(0.11) | 47.81(0.13) | 47.82 | -0.4 | | -3 | 14(0.5) | 0 | [1] | [6] | [3] | 48 | 43 | RG | 0 | Wait | | (1) | 4 | 5 | 3 | 10 | 1.2,68 | 40 | | 28 | May/5 | 12 | 48.35 | 47.45 | 47.54(0.04) | 47.58(-0.06) | 47.75(0.1) | 47.74 | -0.4 | | -3 | 14(-0.3) | -5 | [1] | [3] | [0] | 39 | 26 | RG | -0 | Wait | | (1) | 3 | -2 | -8 | 20 | 1,64 | 40 | | 29 | May/5 | 11 | 48.35 | 47.45 | 47.52(0.08) | 47.61(0.06) | 47.7(0.06) | 47.78 | -0.4 | | -3 | 14(-1.4) | 10 | [2] | [3] | [6] | 56 | -15 | RG | 0.4 | Wait | | (1) | 2 | 4 | 20 | 17 | 1.2,76 | 40 | | 30 | May/5 | 10 | 48.35 | 47.45 | 47.48(0.06) | 47.58(0.02) | 47.67(0.17) | 47.72 | -0.4 | | -3 | 16(-0.5) | -5 | [2] | [6] | [-2] | 39 | 33 | CR | 0.2 | HoldShort | | (2) | 5 | -17 | 18 | 15 | 1,64 | 40 | | | | |
| 31 | May/5 | 9 | 48.35 | 47.45 | 47.45(0.04) | 47.57(0.13) | 47.59(0.32) | 48.01 | -0.2 | | -3 | 16(2.1) | 20 | [1] | [12] | [17] | 63 | 161 | UT | 1.7 | OpenLong? | | (3) | 9 | 31 | 24 | 20 | 2.3,55 | 40 | | 32 | May/4 | 15 | 48.3 | 47.38 | 47.43(-0.15) | 47.57(0) | 47.44(0.04) | 47.5 | -0.5 | | -5 | 14(-8.7) | -45 | [-4] | [-1] | [3] | -4 | 168 | DP | 0.3 | OpenShort? | | (-1) | 1 | 1 | 12 | 2 | 0.3,39 | 43 | | 33 | May/4 | 14 | 48.3 | 47.38 | 47.5(-0.19) | 47.57(0) | 47.42(-0.19) | 47.48 | -0.5 | | -5 | 23(-11.3) | -50 | [-5] | [-7] | [-3] | -15 | 141 | DT | 0.2 | OpenShort | | (-4) | -5 | -9 | 3 | 0 | -0.1,38 | 43 | | 34 | May/4 | 13 | 48.3 | 47.38 | 47.59(-0.15) | 47.51(0.08) | 47.51(0.04) | 47.63 | -0.4 | | -5 | 34(-5.5) | -35 | [-4] | [0] | [7] | -10 | 168 | UR | 0.2 | SmallShort | | (-5) | 1 | 21 | 5 | -4 | 0.1,38 | 43 | | 35 | May/4 | 12 | 48.3 | 47.38 | 47.66(-0.17) | 47.51(0) | 47.49(-0.15) | 47.29 | -0.7 | | -5 | 39(-3) | -50 | [-5] | [-6] | [-4] | -39 | 47 | DT | -0.3 | OpenShort | | (-6) | -4 | 0 | -14 | -20 | -0.6,26 | 43 | | | | |
| 36 | May/4 | 11 | 48.3 | 47.38 | 47.74(-0.17) | 47.47(-0.06) | 47.56(-0.06) | 47.29 | -0.7 | | -5 | 42(-3.2) | -45 | [-5] | [-4] | [-3] | -25 | 61 | DT | -0.4 | OpenShort | | (-5) | -2 | -6 | 5 | -17 | -0.7,43 | 43 | | 37 | May/4 | 10 | 48.3 | 47.38 | 47.82(-0.19) | 47.5(-0.02) | 47.59(-0.04) | 47.39 | -0.6 | | -5 | 46(-3.4) | -50 | [-5] | [-3] | [-12] | -25 | 85 | DT | -0.3 | OpenShort | | (-5) | -1 | -35 | 5 | -15 | -0.6,40 | 43 | | 38 | May/4 | 9 | 48.3 | 47.38 | 47.91(-0.19) | 47.51(0.15) | 47.61(0.21) | 47.96 | -0.2 | | -5 | 49(-6.6) | -20 | [-5] | [6] | [15] | 3 | 247 | UR | 0.5 | SmallShort? | | (-4) | 6 | 28 | 17 | 20 | 0.1,50 | 43 | | 39 | May/3 | 15 | 48.34 | 47.54 | 48(-0.21) | 47.44(0.13) | 47.51(0.13) | 47.51 | -0.5 | | -5 | 56(-4) | -45 | [-6] | [3] | [-2] | -39 | 137 | RG | 0 | Wait? | | (-7) | 4 | -7 | 6 | -11 | -0.6,26 | 40 | | 40 | May/3 | 14 | 48.34 | 47.54 | 48.1(-0.23) | 47.38(0.11) | 47.45(0.15) | 47.63 | -0.5 | | -5 | 60(-3.8) | -35 | [-7] | [3] | [5] | -40 | 161 | UR | 0.2 | SmallShort | | (-6) | 4 | 10 | 6 | 11 | -0.5,23 | 40 | | | | |
| 41 | May/3 | 13 | 48.34 | 47.54 | 48.21(-0.17) | 47.33(-0.06) | 47.38(-0.04) | 47.46 | -0.6 | | -5 | 63(-0.3) | -35 | [-5] | [-4] | [4] | -49 | -5 | DP | 0.1 | OpenShort | | (-7) | -1 | 1 | 6 | 20 | -0.8,21 | 40 | | 42 | May/3 | 12 | 48.34 | 47.54 | 48.29(-0.1) | 47.36(-0.25) | 47.4(-0.02) | 47.45 | -0.6 | | -5 | 64(1.3) | -15 | [-3] | [-6] | [5] | -56 | -77 | DP | 0.1 | OpenShort | | (-6) | -1 | -2 | 2 | 20 | -0.9,17 | 40 | | 43 | May/3 | 11 | 48.34 | 47.54 | 48.34(-0.04) | 47.48(-0.38) | 47.41(0.08) | 47.48 | -0.6 | | -5 | 62(0.9) | 10 | [-1] | [-4] | [11] | -59 | -121 | RG | 0.1 | Wait | | (-3) | 2 | 14 | -2 | 20 | -0.9,14 | 40 | | 44 | May/3 | 10 | 48.34 | 47.54 | 48.36(0.04) | 47.66(-0.33) | 47.37(0.19) | 47.26 | -0.7 | | -5 | 62(-1.8) | 5 | [1] | [0] | [0] | -66 | -220 | RG | -0.1 | Wait | | (-2) | 5 | -1 | -4 | 9 | -1.2,14 | 40 | | 45 | May/3 | 9 | 48.34 | 47.54 | 48.34(0.12) | 47.82(-0.37) | 47.37(0) | 47.27 | -0.7 | | -5 | 63(-6) | 5 | [3] | [-5] | [-7] | -62 | -337 | DR | -0 | OpenShort? | | (1) | 0 | -18 | -1 | -11 | -1.1,16 | 40 | | | | |
| 46 | May/2 | 15 | 48.45 | 47.71 | 48.28(0.35) | 48(-0.29) | 47.28(-0.04) | 47.56 | -0.6 | | -5 | 69(-21.4) | 40 | [10] | [-4] | [2] | -52 | -501 | RG | 0.3 | Wait? | | (5) | -1 | 5 | 2 | 4 | -0.7,16 | 47 | | 47 | May/2 | 14 | 48.45 | 47.71 | 48.11(-0.04) | 48.14(-0.37) | 47.3(-0.55) | 47.48 | -0.6 | | -5 | 91(0.4) | -35 | [-1] | [-22] | [1] | -54 | -226 | DP | 0.1 | OpenShort | | (11) | -16 | 13 | -9 | -20 | -0.5,9 | 47 | | 48 | May/2 | 13 | 48.45 | 47.71 | 48.13(-0.06) | 48.32(-0.51) | 47.56(-0.85) | 47.27 | -0.8 | | -5 | 90(0.9) | -40 | [-2] | [-33] | [-1] | -60 | -328 | DT | -0.2 | OpenShort | | (-2) | -24 | 18 | -20 | -20 | -0.6,5 | 47 | | 49 | May/2 | 12 | 48.45 | 47.71 | 48.16(-0.08) | 48.57(-0.51) | 47.97(-0.83) | 46.98 | -1 | | -5 | 89(1.4) | -50 | [-2] | [-33] | [-15] | -57 | -374 | DT | -0.7 | OpenShort | | (-3) | -23 | -9 | -19 | -20 | -0.9,16 | 47 | | 50 | May/2 | 11 | 48.45 | 47.71 | 48.2(-0.06) | 48.82(-0.55) | 48.37(-0.76) | 47.13 | -0.9 | | -5 | 88(1.2) | -50 | [-2] | [-31] | [-24] | -28 | -347 | DT | -0.9 | OpenShort | | (-2) | -21 | -33 | -9 | -20 | -0.8,42 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|