GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.6900 One month high (close): $35.4100

GM Daily Change: 0.12% Daily StdDev 2.19% GM EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $33.12(0.12%)

Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	33.41	33.02	33.24(-0.06)	33.12(-0.06)	33.06(0.18)	33.11	-0.3	-5	24(-0.8)	-35	[-3]	[6]	[1]	-25	79	UR	0.2	SmallShort	(-2)	8	-4	8	9	-0.6,40	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.02(weak_daily_ema_10 -0.27%) Resistance Levels: 33.12(weak_hourly_sma_10 0.03%) 33.24(weak_hourly_sma_20 0.39%) 33.41(daily_ema_20 0.91%)

2	May/11	10	33.41	33.02	33.26(-0.06)	33.14(-0.03)	33(0.09)	33.14	-0.3	-5	25(-0.2)	-25	[-3]	[3]	[9]	-24	51	UR	0.6	SmallShort	(-2)	4	17	22	-3	-0.5,39	48
3	May/11	9	33.41	33.02	33.28(-0.03)	33.15(-0.06)	32.97(-0.12)	33	-0.4	-5	25(1.1)	-30	[-1]	[-7]	[-2]	-52	-80	DT	0.1	OpenShort?	(-2)	-6	-16	21	-6	-1.2,28	48
4	May/10	15	33.48	32.98	33.29(-0.03)	33.17(-0.03)	33.01(-0.12)	33.13	-0.4	-6	24(0.6)	-25	[-1]	[-6]	[9]	-48	-50	DP	0.6	OpenShort?	(-1)	-6	26	12	-18	-0.7,20	48
5	May/10	14	33.48	32.98	33.3(-0.06)	33.18(-0.09)	33.05(-0.39)	32.92	-0.6	-6	23(2.3)	-50	[-3]	[-20]	[0]	-90	-152	DT	-0.6	OpenShort	(-4)	-18	16	-20	-20	-1.8,5	48

6	May/10	13	33.48	32.98	33.32(-0.06)	33.21(-0.15)	33.18(-0.33)	32.79	-0.7	-6	21(3.6)	-50	[-3]	[-19]	[-22]	-116	-185	DT	-2	HoldShort	(-2)	-15	-31	-40	-20	-2.7,2	48
7	May/10	12	33.48	32.98	33.34(0.03)	33.26(-0.09)	33.29(-0.12)	33.04	-0.5	-6	17(-1.5)	-40	[1]	[-7]	[-14]	-84	-159	DR	-1.6	HoldShort	(-1)	-5	-18	-35	-20	-1.9,14	48
8	May/10	11	33.48	32.98	33.33(0.03)	33.29(-0.15)	33.33(-0.03)	33.19	-0.3	-6	19(-1.9)	-40	[1]	[-4]	[-6]	-30	-84	DR	-0.8	OpenShort	(2)	-1	-19	-7	20	-0.8,40	48
9	May/10	10	33.48	32.98	33.32(0.09)	33.34(-0.09)	33.34(0.06)	33.35	-0.1	-6	21(-5.1)	-15	[4]	[2]	[-6]	4	-74	CR	0.1	HoldShort	(2)	3	-23	5	9	0.2,49	48
10	May/10	9	33.48	32.98	33.29(0.18)	33.37(0.03)	33.32(0.27)	33.54	0.1	-6	26(-4.8)	40	[8]	[15]	[14]	21	-46	UT	0.9	OpenLong?	(6)	12	28	10	20	1,46	48

11	May/9	15	33.55	32.9	33.23(0.09)	33.36(-0.06)	33.32(0)	33.31	-0.2	-8	30(-1.4)	-15	[4]	[-0]	[1]	-9	-81	RG	0.3	Wait?	(5)	0	5	-7	9	0.3,34	42
12	May/9	14	33.55	32.9	33.2(0.24)	33.38(-0.06)	33.23(-0.06)	33.27	-0.3	-8	32(-13.9)	10	[11]	[-1]	[-1]	-11	-267	DR	0.1	OpenShort	(5)	-3	7	-10	-20	0.2,34	42
13	May/9	13	33.55	32.9	33.12(0.24)	33.4(-0.03)	33.25(-0.27)	33.21	-0.3	-8	46(-9.3)	-0	[11]	[-10]	[-5]	-8	-316	DR	-0.1	OpenShort	(10)	-12	0	-18	-20	0.2,37	42
14	May/9	12	33.55	32.9	33.04(0.21)	33.41(-0.06)	33.34(-0.24)	33.21	-0.3	-8	55(-6.7)	-5	[10]	[-10]	[-4]	12	-251	DR	-0.2	OpenShort	(10)	-11	5	-17	-20	0.3,54	42
15	May/9	11	33.55	32.9	32.97(0.24)	33.43(-0.03)	33.42(-0.21)	33.17	-0.4	-8	62(-5.8)	-25	[11]	[-8]	[-12]	19	-268	DR	-0.4	OpenShort	(9)	-10	-18	-20	-20	0.3,61	42

16	May/9	10	33.55	32.9	32.89(0.21)	33.44(0.06)	33.49(-0.15)	33.32	-0.2	-8	68(-3.4)	-15	[10]	[-3]	[-7]	46	-147	DR	-0.2	OpenShort	(11)	-7	-5	-12	-20	0.6,81	42
17	May/9	9	33.55	32.9	32.82(0.24)	33.42(0.15)	33.54(-0.03)	33.36	-0.2	-8	71(-1.6)	-30	[11]	[5]	[-15]	62	-119	CR	-0.3	HoldShort?	(10)	-1	-34	-7	-20	0.8,92	42
18	May/8	15	33.65	32.86	32.74(0.21)	33.37(0.21)	33.55(0.21)	33.64	-0	-10	73(8.2)	-5	[10]	[16]	[2]	80	95	RG	0.1	Wait?	(13)	10	6	-1	6	1.2,100	40
19	May/8	14	33.65	32.86	32.67(0.12)	33.3(0.27)	33.48(0.12)	33.59	-0.1	-10	64(2.8)	-30	[5]	[12]	[3]	83	179	RG	0.2	Wait	(9)	5	7	-0	9	1.3,100	40
20	May/8	13	33.65	32.86	32.63(0.09)	33.21(0.3)	33.44(0.15)	33.53	-0.1	-10	62(2.2)	-35	[4]	[14]	[-0]	83	221	RG	0.1	Wait	(5)	7	-1	0	0	1.3,100	40

21	May/8	12	33.65	32.86	32.6(0.09)	33.11(0.3)	33.39(0.27)	33.54	-0.1	-10	59(2.9)	-20	[4]	[19]	[6]	84	263	RG	0.2	Wait	(4)	12	12	-0	20	1.4,99	40
22	May/8	11	33.65	32.86	32.57(0.06)	33.01(0.55)	33.3(0.3)	33.44	-0.2	-10	56(2.2)	-30	[3]	[26]	[3]	84	287	RG	0.2	Wait	(2)	14	15	1	-20	1.4,99	40
23	May/8	10	33.65	32.86	32.55(0.03)	32.83(0.49)	33.2(0.21)	33.32	-0.3	-10	54(1)	-50	[1]	[20]	[-1]	82	265	CR	0.2	OpenShort	(2)	10	-5	4	0	1.3,99	40
24	May/8	9	33.65	32.86	32.54(0.03)	32.67(0.49)	33.13(0.42)	33.36	-0.3	-10	53(1.1)	-25	[1]	[30]	[9]	85	334	RG	0.4	Wait?	(2)	19	9	10	20	1.4,100	40
25	May/5	15	33.74	32.9	32.53(0.03)	32.51(0.53)	32.99(0.52)	33.29	-0.4	-10	52(1.7)	-15	[1]	[35]	[15]	81	341	RG	0.5	Wait?	(0)	24	22	12	20	1.3,98	39

26	May/5	14	33.74	32.9	32.53(0)	32.34(0.4)	32.82(0.31)	33.11	-0.6	-10	50(0.5)	-10	[0]	[23]	[17]	71	269	UR	0.5	SmallShort	(0)	14	25	17	20	1,96	39
27	May/5	13	33.74	32.9	32.52(0.03)	32.21(0.31)	32.72(0.77)	32.91	-0.7	-10	50(0.2)	-5	[1]	[43]	[8]	55	305	RG	0.3	Wait	(-1)	36	-4	22	20	0.7,87	39
28	May/5	12	33.74	32.9	32.52(0)	32.11(0.22)	32.47(0.81)	32.94	-0.7	-10	50(0.3)	-10	[0]	[42]	[26]	44	360	UR	0.8	SmallShort	(1)	37	32	24	20	0.8,74	39
29	May/5	11	33.74	32.9	32.52(0)	32.04(-0.03)	32.21(0.56)	32.68	-0.9	-10	49(-0.2)	0	[0]	[25]	[25]	19	210	UR	0.8	SmallShort	(-1)	26	22	35	20	0.3,61	39
30	May/5	10	33.74	32.9	32.51(-0.03)	32.05(-0.12)	32.03(0.53)	32.5	-1.1	-10	50(-0.1)	-15	[-1]	[21]	[13]	-11	185	UR	0.8	SmallShort	(-2)	24	-6	27	20	-0,39	39

31	May/5	9	33.74	32.9	32.52(-0.03)	32.09(-0.16)	31.86(0.47)	32.55	-1.1	-10	50(-0.2)	-5	[-1]	[17]	[52]	-29	178	UR	1.2	SmallShort?	(0)	22	113	22	20	0.1,19	39
32	May/4	15	33.81	32.92	32.53(-0.25)	32.14(-0.4)	31.71(-0.13)	31.67	-1.9	-14	50(2.3)	-50	[-12]	[-20]	[-1]	-86	-13	DT	-0.1	OpenShort?	(-7)	-6	-1	6	-20	-1.5,2	35
33	May/4	14	33.81	32.92	32.61(-0.28)	32.27(-0.4)	31.75(-0.35)	31.68	-1.9	-14	48(0.7)	-50	[-14]	[-32]	[-3]	-91	-60	DT	-0.1	HoldShort	(-10)	-17	-6	6	-20	-1.7,2	35
34	May/4	13	33.81	32.92	32.7(-0.27)	32.4(-0.49)	31.86(-0.65)	31.73	-1.8	-14	47(1.5)	-50	[-13]	[-49]	[-1]	-94	-172	DT	-0.2	OpenShort	(-11)	-31	8	5	-20	-1.8,1	35
35	May/4	12	33.81	32.92	32.79(-0.3)	32.56(-0.43)	32.07(-0.83)	31.67	-1.9	-14	45(2.9)	-50	[-14]	[-56]	[-15]	-105	-231	DT	-0.8	HoldShort	(-12)	-40	-15	-6	-20	-2.2,0	35

36	May/4	11	33.81	32.92	32.89(-0.33)	32.7(-0.4)	32.34(-0.74)	31.79	-1.8	-14	43(2.7)	-50	[-16]	[-52]	[-16]	-108	-157	DT	-1.1	HoldShort	(-12)	-36	-9	-20	-20	-2.3,0	35
37	May/4	10	33.81	32.92	33(-0.27)	32.83(-0.27)	32.58(-0.67)	31.86	-1.7	-14	40(5.2)	-50	[-13]	[-44]	[-32]	-109	-226	DT	-1.6	HoldShort	(-13)	-32	-51	-26	-20	-2.5,4	35
38	May/4	9	33.81	32.92	33.09(-0.24)	32.92(-0.18)	32.8(-0.46)	32.27	-1.4	-14	35(0.1)	-50	[-12]	[-32]	[-32]	-86	-102	DT	-1.4	HoldShort?	(-9)	-22	-61	-17	-20	-2.1,17	35
39	May/3	15	33.98	33.11	33.17(-0.18)	32.92(0)	32.95(-0.27)	32.76	-1.2	-14	35(-5.7)	-50	[-9]	[-18]	[-14]	-49	16	DT	-0.5	OpenShort?	(-7)	-13	-31	-7	-20	-1.1,29	38
40	May/3	14	33.98	33.11	33.17(0)	32.98(0.12)	33.04(-0.09)	33.01	-0.9	-14	40(-0.2)	-45	[0]	[-4]	[-1]	-30	-97	DR	-0.1	OpenShort	(-7)	-4	5	-2	-20	-0.5,33	38

41	May/3	13	33.98	33.11	33.17(0)	32.94(0.03)	33.07(-0.03)	32.97	-1	-14	40(-0.1)	-45	[0]	[-3]	[-2]	-34	-90	DR	-0.2	OpenShort	(1)	-1	1	-7	-9	-0.6,31	38
42	May/3	12	33.98	33.11	33.23(-0.03)	32.93(-0.06)	33.08(0.09)	32.96	-1	-14	41(0.4)	-45	[-1]	[0]	[-1]	-29	-18	DT	-0.3	OpenShort	(0)	4	-10	0	20	-0.6,36	38
43	May/3	11	33.98	33.11	33.23(0)	32.95(-0.12)	33.05(0.09)	33.04	-0.9	-14	40(0.2)	-45	[0]	[-1]	[-3]	-25	-33	DR	-0	OpenShort	(-1)	4	-26	7	20	-0.5,38	38
44	May/3	10	33.98	33.11	33.23(0)	32.99(-0.09)	33.02(0.36)	33.25	-0.7	-14	40(-0.2)	-20	[0]	[13]	[12]	-13	106	UR	0.6	SmallShort	(1)	17	12	17	20	0,37	38
45	May/3	9	33.98	33.11	33.23(0)	33.02(-0.18)	32.9(0.24)	33.15	-0.8	-14	40(0.1)	-20	[0]	[5]	[14]	-30	42	UR	0.6	SmallShort?	(0)	12	21	10	20	-0.2,25	38

46	May/2	15	34.15	33.32	33.24(0.03)	33.08(-0.27)	32.82(0.15)	32.98	-1.1	-14	40(-1)	-10	[1]	[-1]	[11]	-47	-70	RG	0.4	Wait?	(-1)	7	22	9	20	-0.6,18	40
47	May/2	14	34.15	33.32	33.23(0.03)	33.17(-0.24)	32.77(-0.21)	32.8	-1.3	-14	41(-0.7)	-50	[1]	[-18]	[-5]	-63	-226	DR	0.1	OpenShort	(0)	-10	-12	1	-12	-1,12	40
48	May/2	13	34.15	33.32	33.22(0.03)	33.25(-0.33)	32.84(-0.39)	32.9	-1.2	-14	42(-1.2)	-50	[1]	[-29]	[2]	-60	-251	RG	0.1	Wait	(1)	-19	19	-20	-15	-0.7,8	40
49	May/2	12	34.15	33.32	33.21(0.09)	33.36(-0.39)	32.97(-0.51)	32.75	-1.3	-14	43(-3.9)	-45	[4]	[-35]	[-3]	-73	-397	DR	-0.5	OpenShort	(1)	-25	13	-24	-20	-1,2	40
50	May/2	11	34.15	33.32	33.18(0.06)	33.49(-0.09)	33.14(-0.63)	32.65	-1.4	-14	47(-3.7)	-50	[3]	[-34]	[-22]	-67	-419	DR	-1	OpenShort	(2)	-30	-15	-22	-20	-1.1,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI