AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $97.8300 One month high (close): $112.1650

AMZN Daily Change: 1.78% Daily StdDev 1.97% AMZN EMA_5_Trend: 1.53% 10Minute StdDev: $2.521

Latest Price : $112.17(1.78%)

Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.5) Thu. May 4, 2023($0.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	11	105.37	106.08	108.1(0.32)	110.12(0.54)	110.97(0.56)	112.33	2.5	8	79(5.4)	50	[16]	[48]	[12]	98	191	UT	0.6	OpenLong	(15)	28	27	2	20	1.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.12(hourly_sma_10 -1.97%) 108.1(hourly_sma_20 -3.77%) 106.08(daily_ema_10 -5.56%) 105.37(daily_ema_20 -6.2%) Resistance Levels:

2	May/11	10	105.37	106.08	107.75(0.28)	109.53(0.46)	110.35(0.36)	111.67	2.3	8	74(4.9)	50	[14]	[35]	[12]	98	150	UT	0.7	OpenLong	(14)	18	26	3	20	1.9,100	57
3	May/11	9	105.37	106.08	107.45(0.27)	109.03(0.42)	109.95(0.31)	111.04	2.1	8	69(5.7)	50	[14]	[32]	[15]	98	115	UT	0.6	OpenLong?	(13)	16	33	3	20	1.9,100	57
4	May/10	15	104.85	105.74	107.16(0.24)	108.57(0.38)	109.61(0.16)	110.24	2	10	63(2.5)	50	[12]	[24]	[11]	93	67	UT	0.4	OpenLong?	(11)	8	26	-3	20	1.8,98	61
5	May/10	14	104.85	105.74	106.9(0.19)	108.16(0.29)	109.44(0.16)	109.6	1.8	10	61(3.6)	50	[10]	[21]	[6]	88	84	UT	0.1	OpenLong	(10)	8	16	-8	20	1.6,98	61

6	May/10	13	104.85	105.74	106.7(0.19)	107.85(0.31)	109.26(0.52)	109.23	1.6	10	57(3.5)	50	[10]	[39]	[-4]	88	174	CR	-0	OpenShort	(9)	26	-12	-12	20	1.6,98	61
7	May/10	12	104.85	105.74	106.5(0.2)	107.52(0.39)	108.7(0.56)	109.52	1.7	10	54(6.2)	50	[10]	[44]	[3]	103	212	TP	0.6	OpenShort	(9)	28	4	-10	20	2.1,100	61
8	May/10	11	104.85	105.74	106.29(0.2)	107.1(0.31)	108.09(0.49)	109.43	1.7	10	47(5.5)	50	[10]	[38]	[8]	113	212	UT	1	HoldLong	(10)	25	-1	9	20	2.5,100	61
9	May/10	10	104.85	105.74	106.08(0.21)	106.77(0.36)	107.56(0.63)	109.45	1.7	10	42(11.5)	50	[11]	[47]	[21]	123	261	UT	1.7	HoldLong	(11)	32	33	12	20	3,98	61
10	May/10	9	104.85	105.74	105.86(0.19)	106.39(0.28)	106.89(0.43)	108.67	1.4	10	30(10.6)	50	[10]	[34]	[42]	133	178	UT	2.2	HoldLong?	(8)	22	95	15	20	3.4,98	61

11	May/9	15	104.24	105.17	105.66(0.11)	106.09(0.1)	106.43(0.08)	106.46	0.9	7	20(-3.8)	50	[6]	[10]	[-1]	86	-21	CR	0.1	OpenShort?	(4)	4	-4	3	1	1.5,98	55
12	May/9	14	104.24	105.17	105.54(0.1)	105.98(0.11)	106.34(0.21)	106.56	0.9	7	24(-0.9)	50	[5]	[17]	[1]	87	45	UT	0.4	HoldLong	(6)	11	0	-2	16	1.7,94	55
13	May/9	13	104.24	105.17	105.43(0.11)	105.86(0.1)	106.12(0.14)	106.55	0.9	7	25(0.5)	50	[6]	[13]	[8]	89	25	UT	0.7	HoldLong	(5)	7	17	2	20	1.8,94	55
14	May/9	12	104.24	105.17	105.31(0.08)	105.75(0.09)	105.97(0.07)	106.16	0.8	7	24(0.2)	45	[4]	[9]	[-2]	78	10	CR	0.3	OpenShort	(4)	4	-12	8	5	1.4,93	55
15	May/9	11	104.24	105.17	105.23(0.1)	105.65(0.1)	105.9(0.16)	106.44	0.9	7	24(1.8)	50	[5]	[14]	[9]	92	40	UT	0.9	OpenLong	(5)	8	19	1	20	2,92	55

16	May/9	10	104.24	105.17	105.12(0.07)	105.54(0.05)	105.73(0.1)	105.99	0.7	7	22(0.7)	50	[4]	[9]	[9]	82	30	UT	0.5	HoldLong	(4)	5	24	-1	16	1.6,92	55
17	May/9	9	104.24	105.17	105.05(0.07)	105.49(0.01)	105.62(0.01)	105.43	0.5	7	21(-1.3)	40	[4]	[3]	[-8]	55	-37	CR	-0.4	HoldShort?	(2)	1	-18	-10	-5	0.7,87	55
18	May/8	15	103.91	104.81	104.98(0.05)	105.48(0.09)	105.61(0.09)	105.84	0.8	5	23(1.1)	35	[3]	[8]	[2]	88	47	UT	0.4	OpenLong?	(4)	5	2	7	4	1.5,100	58
19	May/8	14	103.91	104.81	104.93(0.08)	105.38(0.07)	105.52(0.13)	105.8	0.8	5	22(0.8)	45	[4]	[10]	[3]	86	27	UT	0.5	HoldLong	(2)	7	5	5	12	1.6,96	58
20	May/8	13	103.91	104.81	104.85(0.02)	105.31(0.08)	105.38(0.03)	105.69	0.7	5	21(1.1)	30	[1]	[4]	[7]	84	67	UT	0.6	OpenLong	(4)	2	16	3	9	1.6,94	58

21	May/8	12	103.91	104.81	104.83(0.02)	105.23(0.11)	105.35(-0.02)	105.31	0.6	5	20(0.3)	10	[1]	[2]	[-3]	67	21	CR	-0.1	HoldShort	(1)	-1	-5	2	-20	1,92	58
22	May/8	11	103.91	104.81	104.81(0.02)	105.11(0.12)	105.37(0.03)	105.42	0.6	5	19(1)	20	[1]	[5]	[-1]	71	47	CR	0.1	HoldShort	(1)	2	0	-6	-4	1.3,88	58
23	May/8	10	103.91	104.81	104.79(0.03)	104.98(0.1)	105.34(0.09)	105.41	0.6	5	18(0.8)	35	[2]	[8]	[4]	74	51	UT	0.2	OpenLong	(1)	5	13	-4	6	1.4,89	58
24	May/8	9	103.91	104.81	104.79(0)	104.88(0.06)	105.25(-0.01)	105.1	0.5	5	18(-0.2)	15	[0]	[1]	[-6]	61	28	CR	-0.3	HoldShort?	(1)	-1	-16	-8	6	0.8,91	58
25	May/5	15	103.71	104.82	104.76(0.05)	104.82(0.11)	105.26(0.15)	105.48	0.7	5	18(1.6)	45	[3]	[11]	[5]	90	55	UT	0.5	OpenLong?	(1)	8	3	13	20	1.6,100	56

26	May/5	14	103.71	104.82	104.71(0.09)	104.7(0.09)	105.1(0.25)	105.41	0.7	5	16(-0.8)	50	[5]	[16]	[6]	85	39	UT	0.8	HoldLong	(2)	13	3	15	20	1.7,92	56
27	May/5	13	103.71	104.82	104.62(0.08)	104.61(0.12)	104.84(0.21)	105.34	0.7	5	17(-1.5)	50	[4]	[15]	[12]	84	39	UT	1.2	HoldLong	(4)	11	20	27	17	1.7,91	56
28	May/5	12	103.71	104.82	104.54(0.08)	104.61(0)	104.62(0.11)	104.89	0.5	5	18(-2.7)	50	[4]	[6]	[3]	50	-29	UT	0.6	OpenLong	(3)	6	-11	24	20	0.8,80	56
29	May/5	11	103.71	104.82	104.46(0.12)	104.48(0.09)	104.51(0.13)	105.13	0.6	5	21(-3.6)	50	[6]	[10]	[10]	41	-39	UT	1.2	OpenLong	(5)	7	16	16	20	1.3,58	56
30	May/5	10	103.71	104.82	104.33(0.1)	104.39(-0.05)	104.37(0.07)	104.77	0.4	5	25(-3.8)	50	[5]	[3]	[11]	4	-52	UT	0.6	OpenLong	(5)	4	27	-3	20	0.7,36	56

31	May/5	9	103.71	104.82	104.23(0.04)	104.44(-0.08)	104.3(-0.08)	104.15	0.2	5	29(-1.2)	25	[2]	[-6]	[-4]	-23	-78	DR	-0.2	OpenShort?	(4)	-4	-2	-19	-3	-0.1,30	56
32	May/4	15	103.56	104.96	104.19(0.11)	104.52(-0.08)	104.38(0.03)	104.19	0.3	6	30(-5.6)	50	[6]	[1]	[-4]	-7	-114	CR	-0.3	HoldShort?	(2)	2	-5	-10	-8	0,43	55
33	May/4	14	103.56	104.96	104.08(0.1)	104.6(-0.04)	104.35(-0.11)	104.29	0.3	6	35(-3.3)	45	[5]	[-5]	[-6]	12	-122	DR	-0.1	OpenShort	(6)	-6	-10	-10	-9	0.2,57	55
34	May/4	13	103.56	104.96	103.98(0.1)	104.64(-0.06)	104.46(0.05)	104.52	0.4	6	39(-1.8)	50	[5]	[3]	[3]	33	-49	UT	0.1	OpenLong	(6)	3	9	1	5	0.6,68	55
35	May/4	12	103.56	104.96	103.88(0.07)	104.7(-0.03)	104.41(-0.16)	104.32	0.3	6	40(-0.7)	30	[4]	[-8]	[-7]	22	-85	DR	-0.1	OpenShort	(5)	-8	-11	-14	-19	0.4,62	55

36	May/4	11	103.56	104.96	103.81(0.09)	104.73(0.09)	104.58(-0.08)	104.56	0.4	6	41(0)	50	[5]	[-0]	[5]	41	-53	UT	-0	OpenLong	(4)	-4	23	-4	-20	0.7,73	55
37	May/4	10	103.56	104.96	103.72(0.06)	104.64(0.06)	104.66(-0.17)	104.04	0.2	6	41(-0.5)	10	[3]	[-6]	[-19]	30	-86	DR	-0.6	OpenShort	(2)	-9	-35	-18	-20	0.3,72	55
38	May/4	9	103.56	104.96	103.66(0.04)	104.58(0.12)	104.84(-0.01)	104.85	0.5	6	42(1.1)	40	[2]	[3]	[7]	64	64	UT	0	OpenLong?	(5)	-1	26	-3	-17	1.1,86	55
39	May/3	15	103.43	104.94	103.66(0)	104.45(0.15)	104.85(-0.14)	104.26	0.3	5	41(0.4)	-20	[0]	[-4]	[-17]	54	21	DR	-0.6	OpenShort?	(1)	-7	-39	-6	-20	0.6,89	54
40	May/3	14	103.43	104.94	103.62(-0.04)	104.29(0.24)	105(0.1)	105.15	0.7	5	40(-3)	5	[-2]	[10]	[4]	85	222	UR	0.1	SmallShort	(1)	5	7	7	9	1.5,97	54

41	May/3	13	103.43	104.94	103.66(-0.05)	104.04(0.17)	104.89(0.26)	104.98	0.6	5	43(-3)	20	[-3]	[17]	[3]	72	257	UR	0.1	SmallShort	(-2)	13	-1	5	20	1.2,92	54
42	May/3	12	103.43	104.94	103.71(-0.04)	103.86(0.29)	104.62(0.3)	105	0.6	5	46(-2.6)	35	[-2]	[22]	[9]	72	247	UR	0.3	SmallShort	(-2)	15	13	16	18	1.1,94	54
43	May/3	11	103.43	104.94	103.75(-0.05)	103.56(0.23)	104.31(0.25)	104.7	0.5	5	49(-2.2)	15	[-3]	[18]	[-0]	65	215	RG	0.3	Wait	(-3)	13	-19	24	20	0.8,95	54
44	May/3	10	103.43	104.94	103.75(0)	103.32(0.28)	104.05(0.51)	105.13	0.7	5	51(0)	50	[0]	[33]	[18]	56	272	UR	0.8	SmallShort	(-1)	26	24	28	20	1,81	54
45	May/3	9	103.43	104.94	103.8(-0.06)	103.03(0.14)	103.52(0.32)	104.58	0.5	5	51(-2.4)	45	[-3]	[19]	[22]	25	235	UR	0.8	SmallShort?	(-2)	16	38	22	20	0.6,60	54

46	May/2	15	103.44	105.04	103.86(-0.13)	102.89(0.09)	103.19(0.11)	103.72	0.1	6	53(-4.1)	15	[-7]	[7]	[9]	-7	165	UR	0.4	SmallShort?	(-5)	6	10	14	20	-0.1,46	63
47	May/2	14	103.44	105.04	103.99(-0.31)	102.8(0.07)	103.08(0.29)	103.5	0	6	57(-18.8)	-10	[-14]	[12]	[7]	-29	333	UR	0.3	SmallShort	(-6)	13	9	9	20	-0.3,29	63
48	May/2	13	103.44	105.04	104.31(-0.33)	102.73(-0.05)	102.78(0.19)	103.3	-0.1	6	76(-14.5)	5	[-15]	[4]	[10]	-41	279	UR	0.3	SmallShort	(-16)	9	25	-14	20	-0.5,22	63
49	May/2	12	103.44	105.04	104.66(-0.34)	102.78(-0.16)	102.59(0.07)	102.75	-0.3	6	91(-9.8)	-10	[-16]	[-4]	[1]	-48	177	DP	0.1	OpenShort	(-17)	3	4	-16	20	-0.8,22	63
50	May/2	11	103.44	105.04	105.02(-0.34)	102.94(-0.34)	102.52(-0.08)	102.66	-0.3	6	101(-4.7)	-30	[-16]	[-15]	[-8]	-57	100	DT	0.1	OpenShort	(-17)	-4	-26	-19	20	-0.9,16	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI