Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 11, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $86.3400      One month high (close): $116.7900

ZS Daily Change: -1.21%   Daily StdDev 4.32%   ZS EMA_5_Trend: 5.69%   10Minute StdDev: $0

Latest Price :  $115.38(-1.21%)

Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)   Mon. May 8, 2023($0)   Fri. May 5, 2023($0)   Thu. May 4, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.69%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 1.48%(50%)   Avg negative next hour return: -1.54%(50%)
     Thu. May. 11, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1110   98.52  96.71  96.08(1.52 104.5(2.96 116.65(2.01116.352    4140(10.2)-5[35][INF][-INF]90NANCR-0OpenShort    (INF)47-INF-11201.6,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.5(hourly_sma_10 -10.18%)   98.52(daily_ema_20 -15.32%)   96.71(daily_ema_10 -16.88%)   96.08(hourly_sma_20 -17.42%)  
Resistance Levels:
 
2May/1015   97.68  94.28  94.64(1.3 101.5(3 114.35(4.97117.762.4    -1129(4)50[30][INF][INF]100NANUT0.3HoldLong?    (INF)115INF-11202,10059
3May/1014   97.68  94.28  93.43(1.32 98.54(3.15 108.94(5.38117.742.4    -1125(19.2)-30[30][INF][-INF]108NANTP0.8OpenShort    (INF)123-INF-11202.3,10059
4May/1013   97.68  94.28  92.21(1.35 95.53(3.22 103.38(6.19117.812.4    -1106(27.1)50[31][INF][INF]123NANUT1.6HoldLong    (INF)142INF20202.9,10059
5May/109   97.68  94.28  90.98(1.02 92.55(2.9 97.35(5.41112.381.8    -179(25.3)50[23][INF][INF]133NANUT2.3HoldLong?    (INF)124INF27203.3,10059
 
6May/89   97.29  91.57  90.06(0.69 89.94(2.25 92.35(4.16106.051.3    -1054(14.9)-50[16][NAN][INF]140NANRG3.1SmallShort?    (INF)95INF37203.6,10051
7May/510   97.51  90.79  89.44(-0.17 87.96(0.65 88.66(0.690.74-1    -2239(-3)-50[-4][-INF][INF]63NANDP0.8OpenShort    (-INF)15INF13200.5,10024
8May/59   97.51  90.79  89.59(-0.17 87.39(0.21 88.13(0.589.75-1.1    -2242(-1.2)-50[-5][-INF][INF]53NANDP0.6OpenShort?    (-INF)15INF9200.1,10024
9May/414   98.49  91.78  89.74(-0.29 87.21(-0.19 87.69(-0.0887.81-1.6    -2343(-0.3)-50[-9][-INF][INF]30NANDP0OpenShort    (-INF)-2INF120-0.7,9718
10May/412   98.49  91.78  90(-0.31 87.38(-0.32 87.76(0.2687.43-1.6    -2343(-0.2)-50[-9][-INF][-INF]25NANDT-0.1OpenShort    (-INF)8-INF320-0.9,9718
 
11May/411   98.49  91.78  90.28(-0.33 87.66(-0.14 87.53(0.387.57-1.6    -2344(-0.2)-50[-10][-INF][-INF]25NANDT0OpenShort    (-INF)9-INF220-0.9,9718
12May/410   98.49  91.78  90.58(-0.37 87.78(-0.62 87.27(0.7288.09-1.5    -2344(-1.2)-50[-11][-INF][INF]28NANDP0.3OpenShort    (-INF)22INF720-0.8,9818
13May/315   99.62  93.02  90.92(-0.73 88.33(-0.64 86.65(-0.0987.54-1.8    -2345(-9.8)-50[-22][-INF][-INF]16NANDT0.3OpenShort?    (-INF)-3-INF520-1.1,9317
14May/311   99.62  93.02  91.59(-0.69 88.9(-0.57 86.73(-0.3288.1-1.7    -2355(-6.4)-50[-21][-INF][INF]18NANDP0.4OpenShort    (-INF)-10INF820-1,9317
15May/213   100.85  94.54  92.23(-0.77 89.41(-0.86 87.01(-0.8986.34-2.3    -2361(-5.1)-50[-23][-INF][INF]6NANDP-0.2OpenShort    (-INF)-27INF11-20-1.4,9128
 
16May/212   100.85  94.54  92.95(-0.75 90.19(-0.8 87.79(-0.5786.26-2.3    -2366(0.1)-50[-22][-INF][INF]2NANDP-0.4OpenShort    (-INF)-17INF26-20-1.6,9228
17May/29   100.85  94.54  93.65(-0.91 90.92(-0.94 88.29(-1.9185-2.5    -2366(1.7)-50[-27][-INF][-INF]-7NANDT-0.8OpenShort?    (-INF)-57-INF23-20-2,9328
18May/19   102.18  96.28  94.51(-0.71 91.78(-0.53 90.01(-1.1587.95-2.1    -1864(2.4)-50[-21][-INF][-INF]-27NANDT-0.5OpenShort?    (-INF)-34-INF21-20-1.6,6320
19Apr/2815   103.44  98.03  95.19(-0.64 92.27(-0.38 91.06(-0.8389.48-2.1    -1662(-0.2)-50[-17][-INF][-INF]-77NANDT-0.4HoldShort?    (-INF)-21-INF-3-20-1.4,821
20Apr/2813   103.44  98.03  95.8(-0.55 92.62(-0.22 91.82(-0.6490.24-2    -1662(-0.9)-50[-14][-INF][INF]-76NANDP-0.4OpenShort    (-INF)-17INF-2-20-1.3,721
 
21Apr/289   103.44  98.03  96.33(-0.69 92.82(-0.61 92.41(-1.2288.79-2.2    -1663(5)-50[-18][-INF][-INF]-91NANDT-0.9OpenShort?    (-INF)-32-INF-7-20-1.8,421
22Apr/2715   104.38  99.6  97(-0.37 93.39(-0.14 92.41(0) 93.6-1.8    -1358(-5.7)-50[-10][-INF][INF]-67NANDP0OpenShort?    (-INF)0INF020-0.9,628
23Apr/2615   104.99  100.75  97.36(-0.38 93.52(-0.82 93.55(0.0693.2-2    -1264(-0.1)-50[-10][-INF][-INF]-70NANDT-0.1OpenShort?    (-INF)2-INF220-1.1,8
24Apr/2614   104.99  100.75  97.73(-0.41 94.29(-0.81 93.49(0.0693.28-2    -1264(1.2)-50[-11][-INF][-INF]-71NANDT-0.1OpenShort    (-INF)2-INF520-1.2,9
25Apr/2613   104.99  100.75  98.13(-0.35 95.06(-0.69 93.43(0.2194.08-1.8    -1263(1.1)-50[-9][-INF][INF]-68NANDP0.2OpenShort    (-INF)6INF1020-1.1,10
 
26Apr/2610   104.99  100.75  98.47(-0.39 95.72(-0.68 93.23(0.0293.59-1.9    -1262(2.1)-50[-10][-INF][-INF]-77NANDT0.1OpenShort    (-INF)1-INF9-7-1.3,6
27Apr/269   104.99  100.75  98.86(-0.47 96.38(-0.87 93.21(-0.2993.63-1.9    -1260(1.8)-50[-12][-INF][INF]-85NANDP0.1OpenShort?    (-INF)-8INF9-20-1.5,3
28Apr/2515   105.74  101.61  99.33(-0.52 97.23(-0.9 93.48(-1.6992.83-2.4    -1358(-0.7)-50[-14][-INF][-INF]-98NANDT-0.2HoldShort?    (-INF)-44-INF8-20-1.9,0
29Apr/2514   105.74  101.61  99.85(-0.53 98.11(-0.89 95.09(-1.6692.94-2.3    -1358(6.1)-50[-14][-INF][-INF]-105NANDT-0.7HoldShort    (-INF)-43-INF11-20-2.2,0
30Apr/2513   105.74  101.61  100.38(-0.51 98.99(-0.85 96.7(-1.5593.18-2.3    -1352(8.5)-50[-13][-INF][-INF]-113NANDT-1.2HoldShort    (-INF)-40-INF-21-20-2.5,0
 
31Apr/2512   105.74  101.61  100.89(-0.46 99.84(-0.84 98.22(-1.4993.57-2.2    -1344(14.7)-50[-12][-INF][-INF]-121NANDT-1.9HoldShort    (-INF)-39-INF-21-20-3.1,7
32Apr/259   105.74  101.61  101.36(-0.34 100.69(-0.51 99.71(-1.2694.89-2    -1329(11.5)-50[-9][-INF][-INF]-138NANDT-3HoldShort?    (-INF)-33-INF-29-20-4.1,15
33Apr/2415   106.53  103.66  101.71(-0.18 101.21(0.04 100.98(-0.14100.86-1.2    -818(-6.8)-50[-5][-INF][-INF]-49NANDT-0.1OpenShort?    (-INF)-4-INF3-20-0.9,24
34Apr/2414   106.53  103.66  101.89(-0.21 101.17(-0.03 101.12(-0.16100.95-1.2    -824(-4.5)-50[-6][-INF][INF]-57NANDP-0.2OpenShort    (-INF)-4INF-13-8-0.8,13
35Apr/2413   106.53  103.66  102.1(-0.2 101.2(-0.03 101.28(-0.18100.74-1.3    -829(-1.6)-50[-5][-INF][INF]-52NANDP-0.4OpenShort    (-INF)-5INF-6-20-1,23
 
36Apr/2412   106.53  103.66  102.3(-0.21 101.23(-0.08 101.46(-0.16100.25-1.4    -831(-0.6)-50[-6][-INF][-INF]-58NANDT-0.9OpenShort    (-INF)-4-INF-16-20-1.5,30
37Apr/249   106.53  103.66  102.52(0.06 101.31(-0.11 101.62(0.19102.09-1    -831(-1.1)-50[2][-INF][INF]-18NANRG0.3Wait?    (-INF)5INF-920-0.3,40
38Apr/2115   106.9  104.82  102.46(-0.56 101.42(-0.18 101.43(0.2101.61-1.2    -632(-28)-50[-15][-INF][-INF]-35NANDT0.1OpenShort?    (INF)5-INF-1320-0.6,30
39Apr/2114   106.9  104.82  103.04(-0.43 101.6(-0.16 101.23(0.13101.74-1.1    -660(-10.7)-50[-11][-INF][INF]-9NANDP0.2OpenShort    (-INF)3INF-1120-0.5,54
40Apr/2113   106.9  104.82  103.49(-0.41 101.76(-0.16 101.1(0.13101.62-1.2    -671(-6.2)-50[-10][-INF][INF]8NANDP0.2OpenShort    (-INF)3INF-420-0.6,73
 
41Apr/2112   106.9  104.82  103.92(-0.4 101.92(-0.08 100.97(0.02101.35-1.2    -677(-3.8)-50[-10][-INF][INF]3NANDP0.1OpenShort    (-INF)1INF-5-20-0.7,70
42Apr/219   106.9  104.82  104.34(-0.44 102(-0.2 100.95(-0.46100.9-1.3    -681(-2.2)-50[-11][-INF][INF]24NANDP-0OpenShort?    (-INF)-11INF2-20-0.9,96
43Apr/2014   107.34  105.71  104.8(-0.5 102.2(-0.4 101.42(-0.56100.51-1.5    -583(-0.8)-50[-12][-INF][-INF]19NANDT-0.2OpenShort    (-INF)-14-INF1-20-1.1,96
44Apr/2013   107.34  105.71  105.33(-0.5 102.61(-0.39 101.99(-0.42101.22-1.3    -584(-2.9)-50[-12][-INF][INF]19NANDP-0.2OpenShort    (-INF)-10INF-1-13-1.1,96
45Apr/2012   107.34  105.71  105.86(-0.48 103.01(-0.37 102.42(-0.45101-1.4    -587(-0.1)-50[-12][-INF][-INF]17NANDT-0.4OpenShort    (-INF)-11-INF-2-20-1.2,97
 
46Apr/209   107.34  105.71  106.37(-0.52 103.39(-0.34 102.88(-0.16101.31-1.3    -587(-0.7)-50[-13][-INF][-INF]15NANDT-0.4OpenShort?    (-INF)-4-INF-3-20-1.3,97
47Apr/1915   107.77  106.71  106.93(-0.18 103.74(0.23 103.05(0.05103.04-1.1    -488(-2.7)-50[-4][-INF][-INF]23NANDT-0OpenShort?    (-INF)1-INF0-20-1,98
48Apr/1914   107.77  106.71  107.12(-0.06 103.5(-0.94 103(-0.23103.26-1    -490(1.1)-50[-2][-INF][-INF]23NANDT0.1OpenShort    (-INF)-6-INF820-1,98
49Apr/1913   107.77  106.71  107.18(-0.08 104.48(-0.71 103.24(-0.36103.48-1    -489(1.5)-50[-2][-INF][INF]23NANDP0.1OpenShort    (-INF)-9INF820-1,98
50Apr/1912   107.77  106.71  107.27(-0.17 105.23(-0.65 103.61(-0.27103.28-1    -488(2.6)-50[-4][-INF][INF]23NANDP-0.1OpenShort    (-INF)-7INF88-1,98
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA