|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $119.3300 One month high (close): $128.4000
TEL Daily Change: -0.44% Daily StdDev 1.39% TEL EMA_5_Trend: 0.12% 10Minute StdDev: $0.6376
Latest Price : $120.06(-0.44%) | Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.6) Thu. May 4, 2023($1.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 123.59 | 121.59 | 121.09(-0.1) | 120.48(-0.12) | 120.03(-0.07) | 119.99 | -1.2 | | -12 | 28(0.6) | -50 | [-7] | [-12] | [1] | -54 | -10 | DP | -0 | OpenShort | | (-7) | -5 | 1 | 9 | -6 | -1.3,29 | 31 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.48(hourly_sma_10 0.41%) 121.09(hourly_sma_20 0.92%) 121.59(daily_ema_10 1.33%) 123.59(daily_ema_20 3%)
|
| | | 2 | May/11 | 9 | 123.59 | 121.59 | 121.21(-0.11) | 120.63(-0.11) | 120.11(-0.06) | 119.98 | -1.2 | | -12 | 28(-0.8) | -50 | [-8] | [-12] | [-14] | -60 | -9 | DT | -0.2 | OpenShort? | | (-8) | -4 | -48 | 15 | -12 | -1.5,28 | 31 | | 3 | May/10 | 15 | 123.9 | 121.74 | 121.34(-0.12) | 120.76(-0.02) | 120.18(-0.03) | 120.75 | -1.1 | | -11 | 29(-5.1) | -50 | [-9] | [-6] | [18] | -43 | 59 | DP | 0.7 | OpenShort? | | (-6) | -2 | 43 | 17 | 6 | -0.7,25 | 34 | | 4 | May/10 | 14 | 123.9 | 121.74 | 121.48(-0.14) | 120.79(-0.11) | 120.22(-0.29) | 120.06 | -1.3 | | -11 | 34(-1) | -50 | [-10] | [-28] | [12] | -82 | -56 | DP | -0.2 | OpenShort | | (-12) | -21 | 39 | 2 | -20 | -1.5,6 | 34 | | 5 | May/10 | 13 | 123.9 | 121.74 | 121.65(-0.16) | 120.92(-0.16) | 120.57(-0.31) | 119.44 | -1.5 | | -11 | 35(3.3) | -50 | [-11] | [-31] | [-21] | -105 | -101 | DT | -1.1 | HoldShort | | (-12) | -22 | -46 | -10 | -20 | -2.2,0 | 34 | | | | |
| 6 | May/10 | 12 | 123.9 | 121.74 | 121.84(-0.11) | 121.11(-0.09) | 120.94(-0.17) | 120.19 | -1.3 | | -11 | 31(1.6) | -50 | [-8] | [-18] | [-10] | -95 | -74 | DT | -0.8 | OpenShort | | (-10) | -12 | -16 | -16 | -20 | -1.8,0 | 34 | | 7 | May/10 | 11 | 123.9 | 121.74 | 121.97(-0.09) | 121.22(-0.2) | 121.14(-0.17) | 120.46 | -1.2 | | -11 | 30(2.5) | -50 | [-6] | [-21] | [-12] | -87 | -75 | DT | -0.8 | OpenShort | | (-8) | -12 | -34 | -3 | -9 | -1.8,8 | 34 | | 8 | May/10 | 10 | 123.9 | 121.74 | 122.08(-0.09) | 121.46(-0.13) | 121.35(-0.07) | 121.01 | -1 | | -11 | 27(0.8) | -50 | [-6] | [-12] | [-15] | -76 | -20 | DT | -0.4 | HoldShort | | (-5) | -5 | -46 | 1 | 2 | -1.4,9 | 34 | | 9 | May/10 | 9 | 123.9 | 121.74 | 122.19(-0.01) | 121.62(0.01) | 121.43(0.12) | 121.77 | -0.7 | | -11 | 26(0) | -25 | [-1] | [8] | [14] | -48 | 9 | UR | 0.4 | SmallShort? | | (-3) | 9 | 34 | 7 | 12 | -0.5,15 | 34 | | 10 | May/9 | 15 | 124.15 | 121.73 | 122.2(-0.05) | 121.61(-0.07) | 121.28(-0.01) | 121.21 | -1 | | -13 | 26(0.4) | -50 | [-4] | [-6] | [-3] | -77 | -34 | DT | -0.1 | HoldShort? | | (-4) | -1 | -6 | -3 | -7 | -1.3,6 | 34 | | | | |
| 11 | May/9 | 14 | 124.15 | 121.73 | 122.26(0.07) | 121.7(-0.07) | 121.29(-0.01) | 121.31 | -1 | | -13 | 26(-7) | -20 | [5] | [-4] | [-3] | -78 | -150 | DR | 0 | HoldShort | | (-3) | -1 | -4 | -5 | -3 | -1.3,5 | 34 | | 12 | May/9 | 13 | 124.15 | 121.73 | 122.17(0.08) | 121.79(-0.11) | 121.3(-0.21) | 121.38 | -1 | | -13 | 33(-5.9) | -20 | [6] | [-19] | [2] | -69 | -186 | RG | 0.1 | Wait | | (5) | -15 | 13 | -11 | -2 | -0.9,4 | 34 | | 13 | May/9 | 12 | 124.15 | 121.73 | 122.07(0.07) | 121.92(-0.2) | 121.55(-0.21) | 121.16 | -1.1 | | -13 | 39(-3.6) | -45 | [5] | [-23] | [-7] | -69 | -187 | DR | -0.4 | OpenShort | | (5) | -15 | -10 | -20 | -2 | -0.8,1 | 34 | | 14 | May/9 | 11 | 124.15 | 121.73 | 121.99(0.07) | 122.16(-0.17) | 121.81(-0.11) | 121.32 | -1 | | -13 | 43(-3.7) | -30 | [5] | [-14] | [-4] | -64 | -144 | DR | -0.4 | OpenShort | | (5) | -8 | 4 | -29 | -12 | -0.6,1 | 34 | | 15 | May/9 | 10 | 124.15 | 121.73 | 121.91(0.07) | 122.37(-0.16) | 121.94(-0.15) | 121.25 | -1 | | -13 | 46(-3.3) | -40 | [5] | [-17] | [-9] | -37 | -153 | DR | -0.5 | OpenShort | | (5) | -11 | -9 | -23 | -20 | -0.5,26 | 34 | | | | |
| 16 | May/9 | 9 | 124.15 | 121.73 | 121.83(0.08) | 122.57(-0.11) | 122.12(-0.13) | 121.4 | -1 | | -13 | 50(-2.8) | -50 | [6] | [-13] | [-30] | -8 | -147 | DR | -0.5 | OpenShort? | | (6) | -9 | -76 | -9 | -20 | -0.3,50 | 34 | | 17 | May/8 | 15 | 124.39 | 122.02 | 121.73(0.09) | 122.57(0) | 122.28(-0.01) | 122.65 | -0.6 | | -12 | 52(-2) | -20 | [6] | [-2] | [4] | 24 | -8 | RG | 0.3 | Wait? | | (9) | -1 | 12 | -1 | -1 | 0.6,59 | 37 | | 18 | May/8 | 14 | 124.39 | 122.02 | 121.62(0.01) | 122.71(-0.03) | 122.29(-0.19) | 122.45 | -0.7 | | -12 | 54(0.1) | -50 | [1] | [-17] | [9] | 31 | 15 | RG | 0.1 | Wait | | (7) | -14 | 30 | -3 | -7 | 0.6,66 | 37 | | 19 | May/8 | 13 | 124.39 | 122.02 | 121.61(-0.06) | 122.75(-0.03) | 122.52(-0.24) | 121.96 | -0.9 | | -12 | 54(-1.5) | -50 | [-4] | [-22] | [-7] | 20 | 30 | DT | -0.4 | OpenShort | | (-1) | -17 | -5 | -13 | -20 | 0.2,65 | 37 | | 20 | May/8 | 12 | 124.39 | 122.02 | 121.68(-0.04) | 122.79(-0.02) | 122.81(-0.17) | 122.05 | -0.9 | | -12 | 56(-1.1) | -50 | [-3] | [-16] | [-10] | 26 | 29 | DT | -0.5 | OpenShort | | (-5) | -12 | -13 | -17 | -20 | 0.2,71 | 37 | | | | |
| 21 | May/8 | 11 | 124.39 | 122.02 | 121.73(-0.04) | 122.82(0.22) | 123.02(-0.11) | 122.27 | -0.8 | | -12 | 57(-1.1) | -50 | [-3] | [-3] | [-18] | 41 | 52 | DT | -0.5 | OpenShort | | (-2) | -8 | -29 | -11 | -20 | 0.3,83 | 37 | | 22 | May/8 | 10 | 124.39 | 122.02 | 121.73(0) | 122.55(0.26) | 123.02(0) | 122.75 | -0.6 | | -12 | 58(-0.1) | -50 | [0] | [7] | [-20] | 59 | 80 | CR | -0.3 | HoldShort | | (-2) | 0 | -49 | -2 | -20 | 0.6,94 | 37 | | 23 | May/8 | 9 | 124.39 | 122.02 | 121.78(0.03) | 122.23(0.33) | 123.16(0.14) | 123.55 | -0.3 | | -12 | 58(1.4) | -40 | [2] | [20] | [5] | 77 | 155 | RG | 0.2 | Wait? | | (2) | 10 | 10 | 6 | 9 | 1.1,99 | 37 | | 24 | May/5 | 15 | 124.53 | 122.51 | 121.74(0.02) | 121.83(0.32) | 122.99(0.19) | 123.39 | -0.4 | | -10 | 57(1.2) | -40 | [1] | [23] | [7] | 74 | 167 | RG | 0.3 | Wait? | | (2) | 14 | 13 | 7 | 20 | 1.1,96 | 41 | | 25 | May/5 | 14 | 124.53 | 122.51 | 121.72(0.02) | 121.44(0.3) | 122.76(0.12) | 123.17 | -0.5 | | -10 | 55(0.7) | -25 | [1] | [17] | [10] | 65 | 131 | RG | 0.3 | Wait | | (0) | 9 | 19 | 5 | 20 | 0.9,92 | 41 | | | | |
| 26 | May/5 | 13 | 124.53 | 122.51 | 121.69(0.03) | 121.08(0.26) | 122.61(0.54) | 122.85 | -0.6 | | -10 | 55(0.8) | 0 | [2] | [46] | [9] | 58 | 202 | RG | 0.2 | Wait | | (2) | 39 | 10 | 14 | 20 | 0.8,88 | 41 | | 27 | May/5 | 12 | 124.53 | 122.51 | 121.65(0.05) | 120.76(0.19) | 121.95(0.54) | 122.69 | -0.7 | | -10 | 54(0.7) | 5 | [4] | [44] | [6] | 52 | 172 | RG | 0.5 | Wait | | (2) | 39 | -8 | 20 | 20 | 0.7,84 | 41 | | 28 | May/5 | 11 | 124.53 | 122.51 | 121.59(0.07) | 120.53(0.05) | 121.29(0.53) | 122.82 | -0.6 | | -10 | 53(1) | 15 | [5] | [39] | [27] | 50 | 160 | UT | 1 | OpenLong | | (5) | 38 | 29 | 43 | 20 | 0.8,80 | 41 | | 29 | May/5 | 10 | 124.53 | 122.51 | 121.5(0.07) | 120.47(-0.08) | 120.65(0.45) | 122.34 | -0.8 | | -10 | 52(0.2) | 15 | [5] | [28] | [15] | 17 | 110 | UT | 1.2 | OpenLong | | (5) | 32 | 0 | 34 | 20 | 0.6,52 | 41 | | 30 | May/5 | 9 | 124.53 | 122.51 | 121.42(0.04) | 120.57(-0.07) | 120.11(0.47) | 122.34 | -0.8 | | -10 | 52(0.5) | 0 | [3] | [30] | [72] | -9 | 154 | RG | 1.6 | SmallShort? | | (5) | 34 | 175 | 26 | 20 | 0.6,26 | 41 | | | | |
| 31 | May/4 | 15 | 124.6 | 123 | 121.37(-0.13) | 120.65(-0.29) | 119.55(-0.02) | 119.53 | -1.9 | | -12 | 52(1) | -50 | [-9] | [-18] | [3] | -80 | -29 | DP | -0 | OpenShort? | | (-6) | -1 | 7 | 5 | -3 | -1.3,3 | 34 | | 32 | May/4 | 14 | 124.6 | 123 | 121.53(-0.16) | 121(-0.27) | 119.57(-0.17) | 119.41 | -1.9 | | -12 | 51(1.6) | -50 | [-12] | [-30] | [-8] | -86 | -52 | DT | -0.1 | OpenShort | | (-10) | -13 | -19 | 6 | -20 | -1.5,2 | 34 | | 33 | May/4 | 13 | 124.6 | 123 | 121.72(-0.14) | 121.33(-0.26) | 119.77(-0.42) | 119.72 | -1.8 | | -12 | 49(1.8) | -50 | [-10] | [-48] | [0] | -86 | -125 | DT | -0 | OpenShort | | (-11) | -31 | 10 | 1 | -20 | -1.5,2 | 34 | | 34 | May/4 | 12 | 124.6 | 123 | 121.89(-0.17) | 121.65(-0.3) | 120.28(-0.61) | 119.57 | -1.8 | | -12 | 47(1.8) | -50 | [-13] | [-64] | [-7] | -95 | -173 | DT | -0.6 | OpenShort | | (-12) | -45 | 2 | -15 | -20 | -1.8,0 | 34 | | 35 | May/4 | 11 | 124.6 | 123 | 122.1(-0.16) | 122.01(-0.25) | 121.02(-0.6) | 119.54 | -1.9 | | -12 | 45(4.5) | -50 | [-12] | [-61] | [-16] | -103 | -199 | DT | -1.2 | HoldShort | | (-14) | -44 | -6 | -41 | -20 | -2.1,0 | 34 | | | | |
| 36 | May/4 | 10 | 124.6 | 123 | 122.3(-0.15) | 122.31(-0.2) | 121.75(-0.59) | 119.63 | -1.8 | | -12 | 41(6.7) | -50 | [-11] | [-58] | [-33] | -90 | -217 | DT | -1.9 | OpenShort | | (-12) | -44 | -47 | -48 | -20 | -2.4,20 | 34 | | 37 | May/4 | 9 | 124.6 | 123 | 122.48(-0.12) | 122.55(-0.07) | 122.47(-0.34) | 120.39 | -1.5 | | -12 | 34(3.3) | -50 | [-9] | [-34] | [-52] | -51 | -135 | DT | -2.2 | OpenShort? | | (-8) | -25 | -116 | -33 | -20 | -2.2,54 | 34 | | 38 | May/3 | 15 | 124.89 | 123.83 | 122.63(-0.02) | 122.64(0.1) | 122.89(-0.11) | 122.28 | -1.1 | | -9 | 31(-3.5) | -50 | [-2] | [-8] | [-24] | 20 | -37 | DT | -0.7 | OpenShort? | | (-4) | -8 | -58 | -6 | -20 | -0.4,80 | 38 | | 39 | May/3 | 14 | 124.89 | 123.83 | 122.66(0.06) | 122.52(0.2) | 123.02(0.01) | 123.24 | -0.7 | | -9 | 34(-0.3) | -25 | [4] | [6] | [3] | 53 | -6 | RG | 0.3 | Wait | | (1) | 1 | 4 | 9 | 2 | 0.7,85 | 38 | | 40 | May/3 | 13 | 124.89 | 123.83 | 122.59(0.07) | 122.28(0.15) | 123.01(0.11) | 123.17 | -0.7 | | -9 | 35(-0.5) | -10 | [5] | [12] | [4] | 47 | 7 | RG | 0.2 | Wait | | (5) | 8 | 4 | 4 | 19 | 0.7,79 | 38 | | | | |
| 41 | May/3 | 12 | 124.89 | 123.83 | 122.51(0.05) | 122.1(0.05) | 122.87(0.21) | 123.1 | -0.7 | | -9 | 35(0.1) | -5 | [4] | [15] | [13] | 38 | 53 | RG | 0.3 | Wait | | (5) | 16 | 28 | 3 | 20 | 0.7,70 | 38 | | 42 | May/3 | 11 | 124.89 | 123.83 | 122.45(0.02) | 122.04(-0.07) | 122.61(0.16) | 122.65 | -0.9 | | -9 | 35(-0.3) | -30 | [2] | [6] | [-1] | 26 | 40 | CR | 0 | HoldShort | | (2) | 12 | -19 | 11 | 20 | 0.2,71 | 38 | | 43 | May/3 | 10 | 124.89 | 123.83 | 122.43(0.06) | 122.12(0.01) | 122.41(0.34) | 122.96 | -0.8 | | -9 | 35(0.4) | -5 | [4] | [23] | [4] | 34 | 66 | RG | 0.6 | Wait | | (3) | 25 | -12 | 25 | 20 | 0.6,69 | 38 | | 44 | May/3 | 9 | 124.89 | 123.83 | 122.36(0.04) | 122.11(-0.07) | 121.99(0.37) | 123.16 | -0.7 | | -9 | 35(0.4) | 10 | [3] | [22] | [25] | 30 | 122 | RG | 1.4 | SmallShort? | | (5) | 27 | 42 | 30 | 20 | 0.9,57 | 38 | | 45 | May/2 | 15 | 125.14 | 124.5 | 122.31(0.03) | 122.19(-0.07) | 121.54(0.18) | 122.47 | -1.2 | | -8 | 35(-2.3) | 10 | [2] | [8] | [19] | -6 | 25 | RG | 1.1 | SmallShort? | | (2) | 13 | 36 | 24 | 20 | 0.2,39 | 43 | | | | |
| 46 | May/2 | 14 | 125.14 | 124.5 | 122.27(0.03) | 122.28(-0.11) | 121.32(-0.12) | 121.88 | -1.4 | | -8 | 37(-1.2) | -10 | [2] | [-15] | [9] | -40 | -89 | RG | 0.7 | Wait | | (1) | -9 | 23 | 10 | -1 | -0.5,23 | 43 | | 47 | May/2 | 13 | 125.14 | 124.5 | 122.23(0.02) | 122.41(-0.16) | 121.47(-0.29) | 121.5 | -1.6 | | -8 | 38(-1.8) | -40 | [2] | [-30] | [4] | -59 | -152 | RG | 0 | Wait | | (1) | -22 | 25 | -12 | -20 | -0.8,11 | 43 | | 48 | May/2 | 12 | 125.14 | 124.5 | 122.2(0.04) | 122.61(-0.15) | 121.82(-0.34) | 121.1 | -1.7 | | -8 | 40(-3.6) | -45 | [3] | [-33] | [-2] | -77 | -215 | DR | -0.8 | HoldShort | | (2) | -25 | 19 | -26 | -20 | -1.2,3 | 43 | | 49 | May/2 | 11 | 125.14 | 124.5 | 122.15(0.03) | 122.79(-0.1) | 122.23(-0.51) | 120.78 | -1.9 | | -8 | 43(-3.5) | -50 | [2] | [-44] | [-25] | -70 | -267 | DR | -1.4 | OpenShort | | (2) | -38 | -39 | -23 | -20 | -1.4,15 | 43 | | 50 | May/2 | 10 | 125.14 | 124.5 | 122.11(0.09) | 122.91(-0.02) | 122.86(-0.32) | 121.41 | -1.6 | | -8 | 47(-6.9) | -45 | [7] | [-26] | [-32] | -24 | -229 | DR | -1.3 | OpenShort | | (5) | -24 | -73 | -8 | -20 | -0.6,41 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|