SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $69.9000 One month high (close): $75.8700

SPXL Daily Change: -0.66% Daily StdDev 2.78% SPXL EMA_5_Trend: 0.92% 10Minute StdDev: $0.3939

Latest Price : $73.33(-0.66%)

Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.6) Thu. May 4, 2023($1.7)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 11, 2023
1	May/11	10	73.52	73.32	73.14(-0.08)	73.01(-0.12)	72.82(-0.15)	72.53	-0.6	-1	26(1.4)	-25	[-3]	[-9]	[-3]	-35	-36	DT	-0.7	OpenShort	(-3)	-5	-5	3	-20	-1.4,50	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.01(hourly_sma_10 0.66%) 73.14(hourly_sma_20 0.84%) 73.32(daily_ema_10 1.09%) 73.52(daily_ema_20 1.36%)

2	May/11	9	73.52	73.32	73.2(-0.05)	73.1(-0.04)	72.93(-0.11)	72.63	-0.5	-1	24(0.6)	-40	[-2]	[-5]	[-17]	-24	-58	DT	-0.7	OpenShort?	(-3)	-4	-58	26	-20	-1.4,61	49
3	May/10	15	73.59	73.38	73.24(0.03)	73.13(0.14)	73.01(0.16)	73.81	0.1	1	24(0.9)	40	[1]	[10]	[21]	36	91	UT	2	OpenLong?	(1)	6	39	30	20	1.4,51	50
4	May/10	14	73.59	73.38	73.22(-0.07)	73.13(0)	72.89(-0.18)	73.02	-0.3	1	23(-1.5)	5	[-3]	[-6]	[12]	-43	-5	RG	0.3	Wait	(-1)	-6	43	-11	0	-0.5,20	50
5	May/10	13	73.59	73.38	73.27(-0.11)	73.03(-0.11)	73.02(-0.26)	72.16	-0.8	1	24(4.6)	-40	[-4]	[-11]	[-23]	-101	-106	DT	-2	HoldShort	(-5)	-9	-37	-31	-20	-2.6,14	50

6	May/10	12	73.59	73.38	73.35(-0.01)	73.03(0)	73.21(-0.08)	72.9	-0.4	1	20(0.6)	-5	[-0]	[-2]	[-10]	-54	-68	RG	-0.9	SmallLong	(-2)	-3	-13	-24	-16	-1.3,29	50
7	May/10	11	73.59	73.38	73.36(0.01)	73.11(-0.1)	73.21(0)	73.17	-0.2	1	19(-1.1)	10	[0]	[-0]	[2]	-10	-41	RG	-0.3	Wait	(0)	0	-4	11	20	-0.6,55	50
8	May/10	10	73.59	73.38	73.35(0.03)	73.18(-0.05)	73.27(0.14)	73.25	-0.2	1	20(-0.7)	10	[1]	[6]	[-3]	-9	-4	CR	-0.1	HoldShort	(1)	5	-19	7	20	-0.3,49	50
9	May/10	9	73.59	73.38	73.33(0.05)	73.22(-0.01)	73.17(0.18)	73.63	0	1	21(-0.1)	50	[2]	[8]	[16]	17	34	UT	1.3	OpenLong?	(2)	6	29	19	20	0.8,47	50
10	May/9	15	73.52	73.02	73.29(0.04)	73.23(-0.07)	73.04(0.01)	73.05	-0.3	-1	21(-3.5)	-5	[1]	[0]	[-4]	-42	-66	DR	0	OpenShort?	(0)	0	-10	0	-5	-0.7,26	45

11	May/9	14	73.52	73.02	73.26(0.23)	73.28(-0.03)	73.03(0.11)	73.26	-0.1	-1	24(-22.9)	50	[8]	[6]	[4]	-30	-199	UT	0.5	OpenLong	(3)	4	11	-2	11	0,20	45
12	May/9	13	73.52	73.02	73.09(0.21)	73.3(-0.05)	72.95(-0.21)	73.04	-0.3	-1	47(-13.1)	30	[8]	[-6]	[-0]	-40	-270	RG	0.1	Wait	(8)	-8	10	-15	-14	-0.1,13	45
13	May/9	12	73.52	73.02	72.94(0.15)	73.34(-0.11)	73.1(-0.26)	72.83	-0.4	-1	60(-7.3)	0	[5]	[-9]	[-9]	-42	-233	DR	-0.3	OpenShort	(8)	-9	-8	-22	-20	-0.1,11	45
14	May/9	11	73.52	73.02	72.83(0.22)	73.42(-0.12)	73.29(-0.16)	73	-0.3	-1	68(-10)	25	[8]	[-5]	[-6]	-25	-238	DR	-0.2	OpenShort	(7)	-6	2	-30	-14	0.1,23	45
15	May/9	10	73.52	73.02	72.67(0.21)	73.51(-0.11)	73.41(-0.15)	72.96	-0.3	-1	78(-6.9)	20	[8]	[-5]	[-5]	4	-207	DR	-0.3	OpenShort	(8)	-5	3	-21	-20	0.2,49	45

16	May/9	9	73.52	73.02	72.52(0.22)	73.59(-0.03)	73.52(-0.19)	72.91	-0.4	-1	85(-6.5)	-15	[8]	[-5]	[-21]	25	-216	DR	-0.4	OpenShort?	(8)	-7	-43	-14	-20	0.3,67	45
17	May/8	15	73.54	72.84	72.36(0.24)	73.61(0.14)	73.66(0.11)	73.78	0.1	-2	91(-1.1)	20	[9]	[8]	[0]	66	-11	UT	0.1	OpenLong?	(11)	4	2	1	-8	0.9,93	46
18	May/8	14	73.54	72.84	72.19(0.11)	73.51(0.11)	73.58(0.04)	73.74	0.1	-2	92(2.2)	-10	[4]	[4]	[1]	67	110	RG	0.1	Wait	(9)	1	3	1	3	1,92	46
19	May/8	13	73.54	72.84	72.11(-0.01)	73.43(0.1)	73.55(-0.08)	73.68	0.1	-2	90(0)	-35	[-0]	[-1]	[3]	66	212	DP	0.1	OpenShort	(4)	-3	9	1	-5	1,91	46
20	May/8	12	73.54	72.84	72.11(0)	73.36(0.18)	73.61(-0.05)	73.5	-0	-2	90(-0.5)	-40	[0]	[1]	[-4]	62	176	CR	-0.1	HoldShort	(0)	-2	-5	-3	-20	0.9,89	46

21	May/8	11	73.54	72.84	72.12(0.01)	73.23(0.49)	73.65(0.14)	73.6	0	-2	90(0.5)	-30	[0]	[14]	[-3]	63	235	CR	-0	HoldShort	(-0)	5	9	-4	-20	0.9,90	46
22	May/8	10	73.54	72.84	72.11(0.01)	72.87(0.43)	73.55(0.12)	73.41	-0.1	-2	90(0.5)	-35	[0]	[12]	[-6]	63	199	CR	-0.1	HoldShort	(0)	4	-9	-1	-20	0.8,93	46
23	May/8	9	73.54	72.84	72.1(0.03)	72.56(0.44)	73.46(0.19)	73.59	0	-2	89(0.9)	-25	[1]	[15]	[-4]	72	227	CR	0.1	HoldShort?	(1)	7	-18	7	4	1,97	46
24	May/5	15	73.51	72.86	72.08(0.03)	72.24(0.6)	73.32(0.31)	73.95	0.2	-2	89(3.5)	5	[1]	[22]	[9]	75	307	RG	0.4	Wait?	(1)	11	12	11	20	1.2,95	47
25	May/5	14	73.51	72.86	72.06(0.04)	71.81(0.52)	73.09(0.37)	73.71	0.1	-2	85(1.3)	20	[1]	[22]	[16]	66	283	UT	0.4	OpenLong	(0)	13	27	8	20	1.1,88	47

26	May/5	13	73.51	72.86	72.03(0.03)	71.44(0.46)	72.82(0.86)	73.16	-0.2	-2	84(0.7)	20	[1]	[39]	[13]	52	340	UT	0.2	OpenLong	(0)	30	18	11	20	0.8,82	47
27	May/5	12	73.51	72.86	72.03(0)	71.11(0.34)	72.2(0.75)	72.8	-0.4	-2	83(0.1)	20	[0]	[32]	[8]	43	293	UR	0.4	SmallShort	(0)	26	-9	21	20	0.5,80	47
28	May/5	11	73.51	72.86	72.01(0.07)	70.87(0.11)	71.66(0.72)	72.98	-0.3	-2	83(1)	30	[3]	[28]	[22]	43	235	UT	0.9	OpenLong	(0)	25	4	38	20	0.7,75	47
29	May/5	10	73.51	72.86	71.96(0.07)	70.79(-0.11)	71.15(0.88)	72.91	-0.3	-2	82(0.9)	30	[3]	[30]	[35]	18	274	UT	1.2	OpenLong	(3)	31	32	31	20	0.7,50	47
30	May/5	9	73.51	72.86	71.91(-0.06)	70.87(-0.2)	70.53(0.66)	72.27	-0.7	-2	81(-1.1)	30	[-2]	[19]	[56]	-19	269	UR	1.2	SmallShort?	(1)	23	116	18	20	0.2,26	47

31	May/4	15	73.47	72.88	71.95(-0.33)	71.01(-0.49)	70.07(0.06)	70.03	-1.9	-4	82(-2)	-50	[-12]	[-11]	[0]	-72	65	DT	-0	OpenShort?	(-8)	2	-4	6	7	-1.3,11	40
32	May/4	14	73.47	72.88	72.19(-0.39)	71.36(-0.39)	70.03(-0.07)	70.1	-1.9	-4	84(-6.4)	-50	[-14]	[-15]	[-9]	-76	81	DT	0	HoldShort	(-12)	-3	-21	6	-20	-1.4,9	40
33	May/4	13	73.47	72.88	72.47(-0.37)	71.64(-0.39)	70.08(-0.48)	70.51	-1.7	-4	91(-6.4)	-50	[-13]	[-29]	[11]	-72	-21	DP	0.3	OpenShort	(-14)	-17	38	9	-20	-1.2,8	40
34	May/4	12	73.47	72.88	72.74(-0.47)	71.92(-0.54)	70.42(-1.12)	69.78	-2.1	-4	97(-1.4)	-50	[-17]	[-56]	[-11]	-91	-222	DT	-0.4	HoldShort	(-16)	-40	-9	-3	-20	-1.7,2	40
35	May/4	11	73.47	72.88	73.08(-0.44)	72.31(-0.43)	71.22(-1.01)	69.95	-2	-4	98(0.2)	-50	[-16]	[-50]	[-10]	-93	-244	DT	-0.7	HoldShort	(-17)	-36	9	-16	-20	-1.8,2	40

36	May/4	10	73.47	72.88	73.4(-0.42)	72.62(-0.41)	71.95(-1.02)	69.77	-2.1	-4	98(7.5)	-50	[-15]	[-50]	[-31]	-100	-327	DT	-1.2	HoldShort	(-17)	-37	-32	-27	-20	-2.1,3	40
37	May/4	9	73.47	72.88	73.71(-0.38)	72.92(-0.31)	72.69(-0.71)	70.39	-1.7	-4	91(5.9)	-50	[-14]	[-36]	[-48]	-82	-248	DT	-1.4	OpenShort?	(-14)	-26	-94	-19	-20	-2,18	40
38	May/3	15	73.6	73.31	73.99(-0.26)	73.15(0.03)	73.21(-0.29)	72.26	-0.8	-3	85(-8.6)	-50	[-9]	[-14]	[-31]	-46	-42	DT	-0.6	OpenShort?	(-10)	-10	-69	-4	-20	-1.1,32	41
39	May/3	14	73.6	73.31	74.18(-0.11)	73.13(0.25)	73.42(0.01)	73.66	0	-3	93(-1.1)	-20	[-4]	[2]	[1]	-18	41	UR	0.2	SmallShort	(-6)	0	-2	8	3	-0.3,40	41
40	May/3	13	73.6	73.31	74.26(-0.11)	72.95(0.1)	73.41(0.18)	73.7	0.1	-3	94(-0.5)	0	[-4]	[6]	[9]	-26	72	UR	0.2	SmallShort	(-4)	7	14	4	20	-0.4,34	41

41	May/3	12	73.6	73.31	74.34(-0.13)	72.88(-0.18)	73.28(0.19)	73.42	-0.1	-3	95(-0.2)	15	[-5]	[1]	[15]	-35	57	UR	0.1	SmallShort	(-5)	7	21	2	20	-0.6,30	41
42	May/3	11	73.6	73.31	74.44(-0.16)	73.01(-0.4)	73.14(0.05)	73	-0.4	-3	95(1.8)	-20	[-6]	[-8]	[2]	-42	-18	DP	-0.1	OpenShort	(-6)	2	-17	5	20	-0.9,31	41
43	May/3	10	73.6	73.31	74.56(-0.08)	73.3(-0.33)	73.1(0.4)	73.34	-0.2	-3	93(1.1)	10	[-3]	[6]	[5]	-38	20	UR	0.2	SmallShort	(-5)	14	-11	11	20	-0.8,32	41
44	May/3	9	73.6	73.31	74.62(-0.09)	73.54(-0.42)	72.81(0.43)	73.57	-0	-3	92(1.6)	25	[-3]	[6]	[17]	-40	57	UR	0.5	SmallShort?	(-3)	15	24	13	20	-0.7,28	41
45	May/2	15	73.68	73.7	74.69(-0.04)	73.85(-0.43)	72.5(0.04)	73.09	-0.4	-1	91(-1.7)	25	[-1]	[-8]	[10]	-56	-160	RG	0.4	Wait?	(-4)	1	18	15	20	-1.1,22	54

46	May/2	14	73.68	73.7	74.72(-0.09)	74.17(-0.43)	72.47(-0.55)	72.73	-0.6	-1	92(4.1)	-25	[-3]	[-29]	[-2]	-71	-317	DT	0.2	OpenShort	(-3)	-20	0	9	-20	-1.4,14	54
47	May/2	13	73.68	73.7	74.79(-0.05)	74.49(-0.45)	72.87(-0.83)	72.72	-0.6	-1	88(3.3)	-20	[-2]	[-39]	[3]	-80	-435	DP	-0.1	OpenShort	(-3)	-30	31	-8	-20	-1.5,8	54
48	May/2	12	73.68	73.7	74.83(-0.05)	74.83(-0.52)	73.48(-1.08)	72.09	-1	-1	85(5)	-40	[-2]	[-49]	[-14]	-101	-586	DT	-1	HoldShort	(-4)	-38	12	-34	-20	-2.1,2	54
49	May/2	11	73.68	73.7	74.87(-0.07)	75.22(-0.49)	74.28(-1.26)	71.85	-1.2	-1	80(5.8)	-45	[-3]	[-55]	[-42]	-99	-641	DT	-1.9	OpenShort	(-3)	-45	-58	-33	-20	-2.4,11	54
50	May/2	10	73.68	73.7	74.92(0.08)	75.59(-0.28)	75.23(-0.86)	73.03	-0.4	-1	74(-7.5)	-15	[3]	[-36]	[-44]	-55	-541	DR	-1.9	OpenShort	(1)	-31	-81	-18	-20	-1.6,35	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI