|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $37.5800 One month high (close): $41.7900
PFE Daily Change: -1.88% Daily StdDev 0.95% PFE EMA_5_Trend: -0.34% 10Minute StdDev: $0.4618
Latest Price : $37.58(-1.88%) | Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.2) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 39.2 | 38.51 | 38.32(-0.18) | 38.1(-0.34) | 37.88(-0.47) | 37.33 | -1.7 | | -23 | 34(7.2) | -50 | [-19] | [-76] | [-8] | -105 | -198 | DT | -1.5 | HoldShort | | (-17) | -50 | 0 | -9 | -20 | -2.8,15 | 22 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.1(hourly_sma_10 2.06%) 38.32(hourly_sma_20 2.65%) 38.51(daily_ema_10 3.16%) 39.2(daily_ema_20 5.01%)
|
| | | 2 | May/11 | 9 | 39.2 | 38.51 | 38.39(-0.16) | 38.23(-0.31) | 38.06(-0.47) | 37.33 | -1.7 | | -23 | 26(12.7) | -50 | [-17] | [-74] | [-100] | -122 | -238 | DT | -2.6 | HoldShort? | | (-19) | -50 | -274 | -5 | -20 | -3.8,23 | 22 | | 3 | May/10 | 15 | 39.39 | 38.64 | 38.39(0) | 38.35(-0.05) | 38.24(0.05) | 38.34 | -1 | | -22 | 14(0.3) | -30 | [0] | [0] | [12] | -47 | -18 | UR | 0.7 | SmallShort? | | (-3) | 5 | 25 | 19 | 11 | -0.8,23 | 32 | | 4 | May/10 | 14 | 39.39 | 38.64 | 38.45(-0.03) | 38.37(-0.05) | 38.22(-0.08) | 38.25 | -1.1 | | -22 | 13(0.8) | -50 | [-3] | [-14] | [11] | -77 | -39 | DP | 0.2 | OpenShort | | (-3) | -9 | 30 | 7 | -5 | -1.4,8 | 32 | | 5 | May/10 | 13 | 39.39 | 38.64 | 38.46(-0.03) | 38.39(-0.1) | 38.25(-0.21) | 38.14 | -1.2 | | -22 | 13(1.5) | -50 | [-3] | [-31] | [-11] | -108 | -104 | DT | -0.8 | HoldShort | | (-5) | -23 | -22 | -7 | -20 | -2.3,0 | 32 | | | | |
| 6 | May/10 | 12 | 39.39 | 38.64 | 38.46(0) | 38.43(-0.08) | 38.33(-0.18) | 38.22 | -1.1 | | -22 | 11(-0.2) | -50 | [0] | [-26] | [-8] | -103 | -107 | DR | -0.9 | HoldShort | | (-3) | -19 | -5 | -27 | -20 | -2.1,0 | 32 | | 7 | May/10 | 11 | 39.39 | 38.64 | 38.46(0) | 38.46(-0.08) | 38.4(-0.16) | 38.24 | -1.1 | | -22 | 11(-0.1) | -50 | [0] | [-24] | [-9] | -98 | -101 | DR | -1.3 | HoldShort | | (3) | -17 | 0 | -41 | -20 | -1.9,0 | 32 | | 8 | May/10 | 10 | 39.39 | 38.64 | 38.47(-0.03) | 38.49(-0.1) | 38.46(-0.16) | 38.24 | -1.1 | | -22 | 11(0.7) | -50 | [-3] | [-26] | [-26] | -86 | -71 | DT | -1.8 | HoldShort | | (0) | -17 | -49 | -45 | -20 | -1.9,12 | 32 | | 9 | May/10 | 9 | 39.39 | 38.64 | 38.48(0.03) | 38.53(-0.03) | 38.46(0) | 38.42 | -0.9 | | -22 | 11(-0.6) | -50 | [3] | [-3] | [-14] | -21 | -51 | DR | -0.9 | OpenShort? | | (0) | 0 | -27 | -19 | -18 | -0.5,42 | 32 | | 10 | May/9 | 15 | 39.54 | 38.68 | 38.47(0.03) | 38.53(0) | 38.46(0) | 38.52 | -0.9 | | -24 | 11(-0.3) | -45 | [3] | [-2] | [-7] | 26 | -21 | DR | 0 | OpenShort? | | (3) | 0 | -19 | -2 | 0 | 0.4,66 | 30 | | | | |
| 11 | May/9 | 14 | 39.54 | 38.68 | 38.46(0.05) | 38.54(-0.03) | 38.52(0.03) | 38.59 | -0.8 | | -24 | 12(-0.3) | -10 | [5] | [-0] | [8] | 50 | -13 | RG | 0.5 | Wait | | (5) | 3 | 17 | 7 | 13 | 1,75 | 30 | | 12 | May/9 | 13 | 39.54 | 38.68 | 38.44(0.05) | 38.54(0) | 38.51(-0.03) | 38.53 | -0.9 | | -24 | 12(-0.7) | -25 | [5] | [-5] | [1] | 35 | -39 | RG | 0.1 | Wait | | (5) | -3 | 5 | -5 | 0 | 0.7,67 | 30 | | 13 | May/9 | 12 | 39.54 | 38.68 | 38.42(0.03) | 38.55(0.03) | 38.52(-0.03) | 38.51 | -0.9 | | -24 | 13(-0.5) | -35 | [3] | [-4] | [2] | 32 | -18 | RG | -0.1 | Wait | | (3) | -3 | 14 | -9 | -13 | 0.6,67 | 30 | | 14 | May/9 | 11 | 39.54 | 38.68 | 38.41(0.05) | 38.55(0) | 38.53(-0.08) | 38.46 | -0.9 | | -24 | 13(-0.5) | -45 | [5] | [-10] | [-9] | 28 | -61 | DR | -0.5 | OpenShort | | (5) | -8 | -17 | -14 | -16 | 0.3,70 | 30 | | 15 | May/9 | 10 | 39.54 | 38.68 | 38.39(0.03) | 38.54(0.05) | 38.53(0) | 38.52 | -0.9 | | -24 | 14(0.2) | -40 | [3] | [0] | [-3] | 49 | -1 | DR | -0.3 | OpenShort | | (3) | 0 | -3 | -9 | -8 | 0.8,79 | 30 | | | | |
| 16 | May/9 | 9 | 39.54 | 38.68 | 38.38(0.03) | 38.52(0.08) | 38.56(-0.05) | 38.53 | -0.9 | | -24 | 13(0) | -45 | [3] | [-3] | [-6] | 59 | -3 | DR | -0.2 | OpenShort? | | (5) | -5 | -10 | -6 | -20 | 1,84 | 30 | | 17 | May/8 | 15 | 39.7 | 38.76 | 38.37(0.05) | 38.49(0.1) | 38.58(0.03) | 38.57 | -1 | | -25 | 13(0.7) | -20 | [5] | [6] | [-2] | 70 | 7 | CR | -0.1 | HoldShort? | | (3) | 3 | -5 | -1 | -5 | 1.3,87 | 29 | | 18 | May/8 | 14 | 39.7 | 38.76 | 38.35(0.03) | 38.45(0.05) | 38.57(0.05) | 38.59 | -0.9 | | -25 | 13(0.6) | -35 | [3] | [5] | [4] | 75 | 43 | RG | 0.1 | Wait | | (5) | 5 | 8 | -3 | 20 | 1.6,85 | 29 | | 19 | May/8 | 13 | 39.7 | 38.76 | 38.34(-0.03) | 38.43(0.08) | 38.55(0.05) | 38.56 | -1 | | -25 | 12(-2) | -50 | [-3] | [5] | [2] | 77 | 102 | UR | 0.1 | SmallShort | | (3) | 5 | 3 | 4 | 8 | 1.5,89 | 29 | | 20 | May/8 | 12 | 39.7 | 38.76 | 38.35(-0.05) | 38.4(0.08) | 38.53(0.13) | 38.55 | -1 | | -25 | 14(-3.2) | -50 | [-5] | [13] | [-4] | 74 | 133 | RG | 0.1 | Wait | | (-3) | 14 | -22 | 15 | 8 | 1.2,94 | 29 | | | | |
| 21 | May/8 | 11 | 39.7 | 38.76 | 38.37(-0.03) | 38.37(0.1) | 38.48(0.23) | 38.63 | -0.9 | | -25 | 17(-0.9) | -35 | [-3] | [25] | [15] | 83 | 157 | UR | 0.7 | SmallShort | | (-5) | 24 | 24 | 29 | 20 | 1.3,100 | 29 | | 22 | May/8 | 10 | 39.7 | 38.76 | 38.38(-0.03) | 38.33(0.1) | 38.39(0.16) | 38.54 | -1 | | -25 | 18(-0.6) | -30 | [-3] | [18] | [14] | 65 | 110 | UR | 0.7 | SmallShort | | (-3) | 17 | 19 | 37 | 20 | 0.7,97 | 29 | | 23 | May/8 | 9 | 39.7 | 38.76 | 38.39(-0.03) | 38.29(0.05) | 38.33(0.05) | 38.47 | -1 | | -25 | 19(-1.3) | -50 | [-3] | [4] | [7] | 30 | 62 | UR | 0.6 | SmallShort? | | (-3) | 5 | 5 | 30 | 8 | 0.4,70 | 29 | | 24 | May/5 | 15 | 39.85 | 38.87 | 38.4(-0.05) | 38.27(0.08) | 38.31(0.1) | 38.45 | -1.2 | | -27 | 20(-1.6) | -40 | [-5] | [9] | [18] | -4 | 85 | UR | 0.6 | SmallShort? | | (-5) | 10 | 41 | 18 | 20 | 0.2,41 | 23 | | 25 | May/5 | 14 | 39.85 | 38.87 | 38.42(-0.08) | 38.24(-0.03) | 38.27(0.03) | 38.3 | -1.3 | | -27 | 22(-1.9) | -50 | [-8] | [-5] | [9] | -47 | 57 | DP | 0.1 | OpenShort | | (-8) | 3 | 22 | 1 | 16 | -0.5,16 | 23 | | | | |
| 26 | May/5 | 13 | 39.85 | 38.87 | 38.45(-0.08) | 38.24(0) | 38.26(-0.03) | 38.22 | -1.4 | | -27 | 24(-0.3) | -50 | [-8] | [-10] | [-2] | -59 | 12 | DT | -0.1 | OpenShort | | (-10) | -3 | -3 | 0 | -16 | -0.8,11 | 23 | | 27 | May/5 | 12 | 39.85 | 38.87 | 38.48(-0.08) | 38.25(0.03) | 38.27(0.03) | 38.23 | -1.4 | | -27 | 24(0.1) | -50 | [-8] | [-2] | [-9] | -59 | 27 | DT | -0.1 | OpenShort | | (-8) | 3 | -30 | 5 | 0 | -0.9,14 | 23 | | 28 | May/5 | 11 | 39.85 | 38.87 | 38.51(-0.05) | 38.24(-0.05) | 38.26(0.08) | 38.34 | -1.3 | | -27 | 24(-0.2) | -50 | [-5] | [-0] | [8] | -51 | 30 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 8 | 20 | -0.6,14 | 23 | | 29 | May/5 | 10 | 39.85 | 38.87 | 38.53(-0.08) | 38.26(-0.13) | 38.26(0) | 38.29 | -1.3 | | -27 | 24(-0.1) | -50 | [-8] | [-13] | [9] | -60 | 20 | DP | 0.2 | OpenShort | | (-5) | 0 | 17 | 6 | 20 | -0.8,10 | 23 | | 30 | May/5 | 9 | 39.85 | 38.87 | 38.56(-0.1) | 38.31(-0.18) | 38.26(0) | 38.23 | -1.4 | | -27 | 24(-1.7) | -50 | [-10] | [-16] | [1] | -74 | 10 | DP | 0 | OpenShort? | | (-10) | 0 | -5 | 2 | 20 | -1.2,6 | 23 | | | | |
| 31 | May/4 | 15 | 40 | 39.04 | 38.6(-0.21) | 38.38(-0.13) | 38.26(0) | 38.25 | -1.5 | | -27 | 26(-7.1) | -50 | [-22] | [-17] | [5] | -74 | 120 | DP | 0.1 | OpenShort? | | (-10) | 0 | 14 | 2 | 0 | -1.1,4 | 19 | | 32 | May/4 | 14 | 40 | 39.04 | 38.68(-0.15) | 38.43(-0.13) | 38.26(0) | 38.2 | -1.5 | | -27 | 33(-0.7) | -50 | [-16] | [-15] | [-1] | -78 | 30 | DT | -0.1 | HoldShort | | (-24) | 0 | 0 | 1 | -13 | -1.2,2 | 19 | | 33 | May/4 | 13 | 40 | 39.04 | 38.74(-0.15) | 38.48(-0.13) | 38.23(-0.13) | 38.2 | -1.5 | | -27 | 34(-0.7) | -50 | [-16] | [-29] | [-0] | -79 | -23 | DT | -0.1 | HoldShort | | (-16) | -14 | 0 | 4 | -13 | -1.4,6 | 19 | | 34 | May/4 | 12 | 40 | 39.04 | 38.8(-0.15) | 38.53(-0.18) | 38.28(-0.31) | 38.2 | -1.5 | | -27 | 34(0.4) | -50 | [-16] | [-50] | [-9] | -81 | -78 | DT | -0.2 | HoldShort | | (-16) | -32 | -22 | 6 | -20 | -1.5,7 | 19 | | 35 | May/4 | 11 | 40 | 39.04 | 38.86(-0.13) | 38.6(-0.16) | 38.4(-0.31) | 38.28 | -1.5 | | -27 | 34(1.2) | -50 | [-14] | [-49] | [1] | -81 | -98 | DP | -0.3 | OpenShort | | (-16) | -32 | 8 | 0 | -18 | -1.5,7 | 19 | | | | |
| 36 | May/4 | 10 | 40 | 39.04 | 38.91(-0.1) | 38.66(-0.13) | 38.52(-0.26) | 38.25 | -1.5 | | -27 | 33(1.8) | -50 | [-10] | [-41] | [0] | -90 | -135 | DT | -0.7 | OpenShort | | (-14) | -27 | 17 | -10 | -20 | -1.7,3 | 19 | | 37 | May/4 | 9 | 40 | 39.04 | 38.95(-0.13) | 38.71(-0.15) | 38.62(-0.28) | 38.19 | -1.5 | | -27 | 31(4.3) | -50 | [-14] | [-45] | [-34] | -100 | -140 | DT | -1.2 | HoldShort? | | (-16) | -29 | -78 | -18 | -20 | -2.1,3 | 19 | | 38 | May/3 | 15 | 40.17 | 39.2 | 39(-0.08) | 38.77(-0.08) | 38.73(-0.15) | 38.48 | -1.5 | | -25 | 27(1.2) | -50 | [-8] | [-26] | [-31] | -82 | -88 | DT | -0.8 | OpenShort? | | (-8) | -16 | -80 | -6 | -20 | -1.7,11 | 19 | | 39 | May/3 | 14 | 40.17 | 39.2 | 39(0) | 38.8(-0.03) | 38.79(-0.03) | 38.78 | -1.2 | | -25 | 25(-0.1) | -50 | [0] | [-9] | [-13] | -59 | -68 | DR | -0 | OpenShort | | (-3) | -3 | -41 | 5 | -3 | -0.9,14 | 19 | | 40 | May/3 | 13 | 40.17 | 39.2 | 39.03(0.03) | 38.81(-0.05) | 38.79(0) | 38.93 | -1.1 | | -25 | 26(-0.5) | -10 | [3] | [-6] | [17] | -47 | -60 | RG | 0.4 | Wait | | (0) | 0 | 41 | 4 | 20 | -0.3,11 | 19 | | | | |
| 41 | May/3 | 12 | 40.17 | 39.2 | 39.03(0) | 38.83(-0.26) | 38.8(-0.03) | 38.78 | -1.2 | | -25 | 26(0.2) | -35 | [0] | [-21] | [12] | -65 | -68 | DP | -0.1 | OpenShort | | (3) | -3 | 29 | -4 | 20 | -0.8,5 | 19 | | 42 | May/3 | 11 | 40.17 | 39.2 | 39.02(-0.03) | 38.93(-0.18) | 38.81(-0.03) | 38.67 | -1.3 | | -25 | 26(0.7) | -50 | [-3] | [-18] | [-12] | -74 | -68 | DT | -0.5 | OpenShort | | (-3) | -3 | -29 | -10 | -3 | -1.2,6 | 19 | | 43 | May/3 | 10 | 40.17 | 39.2 | 39.02(0) | 39(-0.15) | 38.82(0.03) | 38.78 | -1.2 | | -25 | 25(-0.2) | -50 | [0] | [-9] | [-5] | -59 | -52 | DR | -0.1 | OpenShort | | (0) | 3 | -16 | 2 | -3 | -0.9,14 | 19 | | 44 | May/3 | 9 | 40.17 | 39.2 | 39.03(0.03) | 39.06(-0.15) | 38.81(-0.03) | 38.84 | -1.2 | | -25 | 25(-0.5) | -50 | [3] | [-15] | [-11] | -54 | -87 | DR | 0.1 | OpenShort? | | (0) | -3 | -32 | 5 | -16 | -0.7,14 | 19 | | 45 | May/2 | 15 | 40.3 | 39.38 | 39.02(0.03) | 39.12(-0.08) | 38.82(-0.1) | 38.96 | -1.3 | | -24 | 26(-2.3) | -25 | [3] | [-17] | [15] | -45 | -75 | RG | 0.5 | Wait? | | (3) | -10 | 46 | 2 | -8 | -0.2,10 | 23 | | | | |
| 46 | May/2 | 14 | 40.3 | 39.38 | 39.02(0) | 39.15(-0.1) | 38.86(-0.51) | 38.79 | -1.4 | | -24 | 28(-0.3) | -50 | [0] | [-63] | [0] | -65 | -189 | DT | -0.2 | OpenShort | | (3) | -54 | 22 | -19 | -20 | -0.7,3 | 23 | | 47 | May/2 | 13 | 40.3 | 39.38 | 39.01(0.03) | 39.19(-0.13) | 39.06(-0.33) | 38.71 | -1.5 | | -24 | 28(-0.5) | -50 | [3] | [-44] | [-16] | -70 | -194 | DR | -1.2 | OpenShort | | (-3) | -35 | -16 | -36 | -20 | -1,5 | 23 | | 48 | May/2 | 12 | 40.3 | 39.38 | 39(0.03) | 39.24(-0.05) | 39.19(-0.33) | 38.77 | -1.4 | | -24 | 29(-2.1) | -50 | [3] | [-40] | [-19] | -50 | -174 | DR | -1.4 | OpenShort | | (3) | -35 | -32 | -17 | -20 | -0.7,18 | 23 | | 49 | May/2 | 11 | 40.3 | 39.38 | 38.99(0.08) | 39.26(0.03) | 39.32(-0.28) | 38.89 | -1.3 | | -24 | 31(-1.9) | -50 | [8] | [-30] | [-29] | -7 | -182 | DR | -1.3 | OpenShort | | (8) | -30 | -69 | -2 | -20 | -0.3,51 | 23 | | 50 | May/2 | 10 | 40.3 | 39.38 | 38.96(0.08) | 39.25(0.1) | 39.32(0) | 39.15 | -1.1 | | -24 | 33(-1.1) | -50 | [8] | [4] | [-56] | 39 | -31 | CR | -0.8 | HoldShort | | (10) | 0 | -165 | 13 | -20 | 0.5,76 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|